Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2001 | 0.2975 | 0.2001 | 0.2950 | 781,200 | +0.02(+9.06%) |
Feb 27, 2020 | 0.3249 | 0.3460 | 0.2705 | 0.2705 | 424,663 | -0.06(-17.98%) |
Feb 26, 2020 | 0.4300 | 0.4400 | 0.2800 | 0.3298 | 657,385 | -0.10(-22.40%) |
Feb 25, 2020 | 0.3958 | 0.4395 | 0.3800 | 0.4250 | 790,440 | +0.06(+15.18%) |
Feb 24, 2020 | 0.3350 | 0.3958 | 0.3285 | 0.3690 | 429,056 | +0.03(+10.15%) |
Feb 21, 2020 | 0.3800 | 0.3800 | 0.3100 | 0.3350 | 310,800 | +0.04(+12.04%) |
Feb 20, 2020 | 0.2700 | 0.3200 | 0.2699 | 0.2990 | 128,270 | +0.04(+15.00%) |
Feb 19, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2600 | 169,489 | -0.03(-11.86%) |
Feb 18, 2020 | 0.2900 | 0.3239 | 0.2900 | 0.2950 | 87,010 | -0.01(-1.67%) |
Feb 14, 2020 | 0.2940 | 0.3200 | 0.2940 | 0.3000 | 85,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.3250 | 0.3250 | 0.2940 | 0.3000 | 79,089 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3085 | 0.3295 | 0.3000 | 0.3000 | 115,349 | +0.01(+3.45%) |
Feb 11, 2020 | 0.2800 | 0.3312 | 0.2800 | 0.2900 | 172,885 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 372,610 | -0.00(-0.24%) |
Feb 07, 2020 | 0.2702 | 0.2970 | 0.2605 | 0.2907 | 249,400 | +0.03(+11.81%) |
Feb 06, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 98,479 | +0.00(+1.05%) |
Feb 05, 2020 | 0.2650 | 0.2650 | 0.2510 | 0.2573 | 35,440 | -0.01(-2.54%) |
Feb 04, 2020 | 0.2500 | 0.2650 | 0.2499 | 0.2640 | 170,025 | +0.01(+5.64%) |
Feb 03, 2020 | 0.2010 | 0.2500 | 0.2010 | 0.2499 | 87,110 | -0.00(-0.04%) |
Jan 31, 2020 | 0.2600 | 0.2650 | 0.2399 | 0.2500 | 212,500 | -0.01(-3.85%) |
Jan 30, 2020 | 0.2325 | 0.2600 | 0.2260 | 0.2600 | 215,713 | +0.03(+11.83%) |
Jan 29, 2020 | 0.2200 | 0.2325 | 0.2180 | 0.2325 | 129,940 | +0.01(+6.65%) |
Jan 28, 2020 | 0.2200 | 0.2200 | 0.2148 | 0.2180 | 84,592 | -0.00(-0.91%) |
Jan 27, 2020 | 0.2190 | 0.2275 | 0.2115 | 0.2200 | 73,258 | -0.01(-2.74%) |
Jan 24, 2020 | 0.2200 | 0.2262 | 0.2100 | 0.2262 | 110,100 | +0.01(+3.05%) |
Jan 23, 2020 | 0.2100 | 0.2195 | 0.2020 | 0.2195 | 126,424 | +0.01(+4.52%) |
Jan 22, 2020 | 0.2050 | 0.2270 | 0.2001 | 0.2100 | 193,889 | -0.02(-7.49%) |
Jan 21, 2020 | 0.2050 | 0.2270 | 0.2050 | 0.2270 | 83,837 | +0.00(+1.20%) |
Jan 17, 2020 | 0.2190 | 0.2270 | 0.2050 | 0.2243 | 139,600 | -0.00(-1.41%) |
Jan 16, 2020 | 0.2364 | 0.2364 | 0.1880 | 0.2275 | 222,458 | -0.01(-3.76%) |
Jan 15, 2020 | 0.2290 | 0.2395 | 0.2230 | 0.2364 | 67,799 | +0.00(+1.11%) |
Jan 14, 2020 | 0.2390 | 0.2420 | 0.2300 | 0.2338 | 100,709 | +0.00(+0.09%) |
Jan 13, 2020 | 0.2400 | 0.2435 | 0.2300 | 0.2336 | 315,029 | -0.01(-3.87%) |
Jan 10, 2020 | 0.2320 | 0.2435 | 0.2320 | 0.2430 | 127,100 | +0.01(+3.40%) |
Jan 09, 2020 | 0.2319 | 0.2350 | 0.2290 | 0.2350 | 32,916 | +0.01(+2.44%) |
Jan 08, 2020 | 0.2290 | 0.2330 | 0.2214 | 0.2294 | 55,024 | +0.00(+0.17%) |
Jan 07, 2020 | 0.2440 | 0.2440 | 0.2290 | 0.2290 | 211,245 | -0.00(-1.76%) |
Jan 06, 2020 | 0.2295 | 0.2372 | 0.2295 | 0.2331 | 80,531 | +0.00(+0.47%) |
Jan 03, 2020 | 0.2341 | 0.2348 | 0.2290 | 0.2320 | 51,000 | -0.00(-1.28%) |
Jan 02, 2020 | 0.2380 | 0.2450 | 0.2350 | 0.2350 | 23,275 | -0.01(-2.08%) |
Dec 31, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 30,400 | +0.01(+4.35%) |
Dec 30, 2019 | 0.2350 | 0.2460 | 0.2290 | 0.2300 | 172,957 | -0.01(-4.17%) |
Dec 27, 2019 | 0.2300 | 0.2460 | 0.2290 | 0.2400 | 202,700 | +0.01(+2.13%) |
Dec 26, 2019 | 0.2350 | 0.2475 | 0.2310 | 0.2350 | 14,806 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2300 | 0.2412 | 0.2280 | 0.2350 | 296,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2300 | 0.2499 | 0.2300 | 0.2350 | 89,015 | +0.00(+2.17%) |
Dec 20, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 80,200 | -0.01(-3.56%) |
Dec 19, 2019 | 0.2350 | 0.2400 | 0.2250 | 0.2385 | 190,195 | +0.00(+0.85%) |
Dec 18, 2019 | 0.2385 | 0.2484 | 0.2300 | 0.2365 | 72,014 | -0.00(-1.46%) |
Dec 17, 2019 | 0.2300 | 0.2408 | 0.2300 | 0.2400 | 76,990 | -0.01(-2.04%) |
Dec 16, 2019 | 0.2400 | 0.2500 | 0.2343 | 0.2450 | 188,786 | -0.01(-5.41%) |
Dec 13, 2019 | 0.2450 | 0.2590 | 0.2400 | 0.2590 | 30,700 | +0.02(+7.92%) |
Dec 12, 2019 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 61,425 | -0.02(-7.69%) |
Dec 11, 2019 | 0.2240 | 0.2600 | 0.2240 | 0.2600 | 138,486 | +0.02(+8.33%) |
Dec 10, 2019 | 0.2400 | 0.2499 | 0.2300 | 0.2400 | 53,852 | -0.01(-3.96%) |
Dec 09, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2499 | 52,994 | +0.01(+5.22%) |
Dec 06, 2019 | 0.2600 | 0.2600 | 0.2350 | 0.2375 | 205,600 | -0.01(-5.00%) |
Dec 05, 2019 | 0.2600 | 0.2738 | 0.2500 | 0.2500 | 57,920 | -0.02(-8.69%) |
Dec 04, 2019 | 0.2501 | 0.2738 | 0.2500 | 0.2738 | 147,884 | +0.02(+6.12%) |
Dec 03, 2019 | 0.2800 | 0.2925 | 0.2580 | 0.2580 | 144,115 | -0.02(-8.19%) |
Dec 02, 2019 | 0.2829 | 0.2961 | 0.2800 | 0.2810 | 99,254 | -0.00(-1.40%) |
Nov 29, 2019 | 0.2940 | 0.2940 | 0.2760 | 0.2850 | 281,400 | +0.00(+0.64%) |
Nov 27, 2019 | 0.2540 | 0.2850 | 0.2540 | 0.2832 | 246,700 | +0.03(+11.50%) |
Nov 26, 2019 | 0.2589 | 0.2800 | 0.2500 | 0.2540 | 77,833 | +0.00(+1.60%) |
Nov 25, 2019 | 0.2400 | 0.2590 | 0.2350 | 0.2500 | 64,019 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2500 | 0.2595 | 0.2500 | 0.2500 | 90,500 | -0.00(-0.20%) |
Nov 21, 2019 | 0.2500 | 0.2595 | 0.2400 | 0.2505 | 81,388 | +0.00(+0.20%) |
Nov 20, 2019 | 0.2575 | 0.2595 | 0.2310 | 0.2500 | 133,588 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2500 | 0.2538 | 0.2450 | 0.2500 | 52,381 | -0.01(-3.66%) |
Nov 18, 2019 | 0.2500 | 0.2650 | 0.2400 | 0.2595 | 42,809 | +0.01(+3.80%) |
Nov 15, 2019 | 0.2620 | 0.2620 | 0.2400 | 0.2500 | 73,700 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2750 | 0.2775 | 0.2400 | 0.2500 | 97,002 | +0.01(+2.46%) |
Nov 13, 2019 | 0.2775 | 0.2775 | 0.2363 | 0.2440 | 108,256 | -0.00(-0.81%) |
Nov 12, 2019 | 0.2351 | 0.2599 | 0.2351 | 0.2460 | 122,590 | -0.01(-5.35%) |
Nov 11, 2019 | 0.2351 | 0.2599 | 0.2351 | 0.2599 | 61,327 | -0.00(-0.04%) |
Nov 08, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 80,900 | -0.01(-2.26%) |
Nov 07, 2019 | 0.2830 | 0.2830 | 0.2650 | 0.2660 | 105,774 | -0.01(-5.00%) |
Nov 06, 2019 | 0.2700 | 0.2830 | 0.2650 | 0.2800 | 38,500 | -0.00(-1.06%) |
Nov 05, 2019 | 0.3000 | 0.3000 | 0.2640 | 0.2830 | 89,603 | +0.01(+4.81%) |
Nov 04, 2019 | 0.2799 | 0.2830 | 0.2600 | 0.2700 | 54,091 | -0.00(-1.06%) |
Nov 01, 2019 | 0.2849 | 0.2850 | 0.2550 | 0.2729 | 98,400 | +0.00(+1.07%) |
Oct 31, 2019 | 0.3350 | 0.3350 | 0.2550 | 0.2700 | 164,944 | -0.02(-6.70%) |
Oct 30, 2019 | 0.2294 | 0.2895 | 0.2200 | 0.2894 | 306,603 | +0.06(+27.10%) |
Oct 29, 2019 | 0.2240 | 0.2294 | 0.2230 | 0.2277 | 75,095 | +0.00(+1.70%) |
Oct 28, 2019 | 0.2215 | 0.2292 | 0.2200 | 0.2239 | 96,351 | -0.00(-1.24%) |
Oct 25, 2019 | 0.2050 | 0.2350 | 0.2050 | 0.2267 | 243,800 | +0.01(+3.33%) |
Oct 24, 2019 | 0.2500 | 0.2500 | 0.2194 | 0.2194 | 146,615 | -0.02(-9.90%) |
Oct 23, 2019 | 0.2459 | 0.2459 | 0.2425 | 0.2435 | 47,905 | -0.00(-0.98%) |
Oct 22, 2019 | 0.2405 | 0.2499 | 0.2400 | 0.2459 | 144,611 | +0.00(+0.70%) |
Oct 21, 2019 | 0.2440 | 0.2605 | 0.2422 | 0.2442 | 109,309 | -0.02(-6.08%) |
Oct 18, 2019 | 0.2620 | 0.2670 | 0.2470 | 0.2600 | 63,700 | -0.01(-2.73%) |
Oct 17, 2019 | 0.2673 | 0.2673 | 0.2535 | 0.2673 | 79,307 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2673 | 104,062 | +0.00(+0.87%) |
Oct 15, 2019 | 0.2600 | 0.2770 | 0.2600 | 0.2650 | 28,818 | +0.00(+0.26%) |
Oct 14, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2643 | 4,410 | +0.00(+1.65%) |
Oct 11, 2019 | 0.2413 | 0.2600 | 0.2405 | 0.2600 | 142,900 | +0.01(+4.00%) |
Oct 10, 2019 | 0.2860 | 0.2860 | 0.2434 | 0.2500 | 143,571 | -0.03(-12.28%) |
Oct 09, 2019 | 0.3100 | 0.3100 | 0.2500 | 0.2850 | 137,423 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2161 | 0.3010 | 0.1997 | 0.2850 | 1,267,348 | +0.06(+29.55%) |
Oct 07, 2019 | 0.2575 | 0.2580 | 0.2200 | 0.2200 | 456,817 | -0.04(-14.56%) |
Oct 04, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2575 | 295,900 | -0.02(-7.04%) |
Oct 03, 2019 | 0.2778 | 0.2799 | 0.2615 | 0.2770 | 41,197 | -0.00(-0.97%) |
Oct 02, 2019 | 0.2711 | 0.2995 | 0.2585 | 0.2797 | 432,769 | +0.00(+0.07%) |
Oct 01, 2019 | 0.3400 | 0.3609 | 0.2400 | 0.2795 | 706,438 | -0.08(-22.51%) |
Sep 30, 2019 | 0.3400 | 0.3607 | 0.3400 | 0.3607 | 40,349 | +0.00(+1.32%) |
Sep 27, 2019 | 0.3559 | 0.3560 | 0.3400 | 0.3560 | 140,100 | +0.01(+1.71%) |
Sep 26, 2019 | 0.2975 | 0.3500 | 0.2900 | 0.3500 | 194,171 | +0.05(+16.67%) |
Sep 25, 2019 | 0.3100 | 0.3101 | 0.2820 | 0.3000 | 258,078 | -0.01(-4.46%) |
Sep 24, 2019 | 0.3107 | 0.3400 | 0.3021 | 0.3140 | 300,121 | -0.03(-7.67%) |
Sep 23, 2019 | 0.3401 | 0.3745 | 0.3400 | 0.3401 | 37,497 | -0.01(-3.65%) |
Sep 20, 2019 | 0.3500 | 0.3875 | 0.3400 | 0.3530 | 62,500 | +0.00(+0.86%) |
Sep 19, 2019 | 0.3306 | 0.3575 | 0.3215 | 0.3500 | 97,710 | +0.00(+0.03%) |
Sep 18, 2019 | 0.3478 | 0.3700 | 0.3400 | 0.3499 | 107,677 | -0.02(-5.92%) |
Sep 17, 2019 | 0.3500 | 0.3780 | 0.3500 | 0.3719 | 48,243 | +0.01(+3.88%) |
Sep 16, 2019 | 0.3479 | 0.3600 | 0.3479 | 0.3580 | 58,236 | -0.01(-2.19%) |
Sep 13, 2019 | 0.3799 | 0.3800 | 0.3500 | 0.3660 | 90,700 | +0.00(+1.24%) |
Sep 12, 2019 | 0.3807 | 0.3880 | 0.3615 | 0.3615 | 62,695 | -0.03(-7.16%) |
Sep 11, 2019 | 0.3810 | 0.4000 | 0.3800 | 0.3894 | 86,111 | +0.00(+0.33%) |
Sep 10, 2019 | 0.3500 | 0.4001 | 0.3500 | 0.3881 | 85,120 | -0.00(-0.49%) |
Sep 09, 2019 | 0.4000 | 0.4199 | 0.3800 | 0.3900 | 48,043 | -0.01(-1.27%) |
Sep 06, 2019 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 109,600 | -0.02(-5.93%) |
Sep 05, 2019 | 0.4000 | 0.4450 | 0.4000 | 0.4199 | 193,199 | +0.00(+0.00%) |
Sep 04, 2019 | 0.4399 | 0.4400 | 0.3855 | 0.4199 | 51,710 | +0.02(+4.97%) |
Sep 03, 2019 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 127,525 | +0.01(+2.56%) |
Aug 30, 2019 | 0.3375 | 0.3900 | 0.3375 | 0.3900 | 36,000 | +0.01(+2.63%) |
Aug 29, 2019 | 0.3510 | 0.4000 | 0.3510 | 0.3800 | 122,773 | +0.02(+4.45%) |
Aug 28, 2019 | 0.3690 | 0.3690 | 0.3309 | 0.3638 | 171,968 | -0.01(-3.50%) |
Aug 27, 2019 | 0.4100 | 0.4150 | 0.3509 | 0.3770 | 156,524 | -0.03(-8.05%) |
Aug 26, 2019 | 0.4000 | 0.4199 | 0.4000 | 0.4100 | 69,269 | +0.00(+0.00%) |
Aug 23, 2019 | 0.4175 | 0.4263 | 0.3947 | 0.4100 | 140,200 | -0.02(-3.53%) |
Aug 22, 2019 | 0.4150 | 0.4400 | 0.4150 | 0.4250 | 79,198 | +0.01(+1.19%) |
Aug 21, 2019 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 127,764 | -0.01(-2.33%) |
Aug 20, 2019 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 55,161 | +0.00(+0.00%) |
Aug 19, 2019 | 0.4458 | 0.4458 | 0.4150 | 0.4300 | 79,136 | -0.01(-2.54%) |
Aug 16, 2019 | 0.4700 | 0.4700 | 0.4200 | 0.4412 | 154,300 | +0.01(+1.43%) |
Aug 15, 2019 | 0.4350 | 0.4700 | 0.4350 | 0.4350 | 68,864 | -0.02(-4.40%) |
Aug 14, 2019 | 0.4428 | 0.4600 | 0.4350 | 0.4550 | 127,813 | +0.01(+2.76%) |
Aug 13, 2019 | 0.4350 | 0.4800 | 0.4350 | 0.4428 | 94,766 | -0.02(-3.74%) |
Aug 12, 2019 | 0.4925 | 0.4925 | 0.4500 | 0.4600 | 58,650 | -0.02(-4.23%) |
Aug 09, 2019 | 0.4410 | 0.5000 | 0.4410 | 0.4803 | 161,300 | +0.00(+0.06%) |
Aug 08, 2019 | 0.4500 | 0.5300 | 0.4350 | 0.4800 | 99,124 | +0.04(+9.09%) |
Aug 07, 2019 | 0.4235 | 0.4440 | 0.4235 | 0.4400 | 86,890 | +0.01(+2.33%) |
Aug 06, 2019 | 0.4300 | 0.4440 | 0.4300 | 0.4300 | 102,187 | -0.01(-2.27%) |
Aug 05, 2019 | 0.4200 | 0.4525 | 0.4200 | 0.4400 | 101,643 | +0.00(+0.00%) |
Aug 02, 2019 | 0.4326 | 0.4600 | 0.4230 | 0.4400 | 108,100 | -0.01(-3.19%) |
Aug 01, 2019 | 0.4530 | 0.4900 | 0.4300 | 0.4545 | 110,635 | -0.01(-1.20%) |
Jul 31, 2019 | 0.5143 | 0.5143 | 0.4426 | 0.4600 | 357,118 | -0.03(-6.69%) |
Jul 30, 2019 | 0.5100 | 0.5100 | 0.4550 | 0.4930 | 130,433 | -0.02(-3.33%) |
Jul 29, 2019 | 0.5590 | 0.5590 | 0.5003 | 0.5100 | 87,998 | -0.03(-5.12%) |
Jul 26, 2019 | 0.5400 | 0.5600 | 0.5000 | 0.5375 | 158,000 | +0.01(+1.42%) |
Jul 25, 2019 | 0.4615 | 0.5500 | 0.4615 | 0.5300 | 251,392 | +0.04(+8.41%) |
Jul 24, 2019 | 0.4877 | 0.4890 | 0.4511 | 0.4889 | 106,700 | +0.02(+4.02%) |
Jul 23, 2019 | 0.4745 | 0.4875 | 0.4500 | 0.4700 | 93,012 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4845 | 0.4845 | 0.4400 | 0.4700 | 67,802 | +0.00(+0.02%) |
Jul 19, 2019 | 0.4550 | 0.4700 | 0.4400 | 0.4699 | 80,700 | +0.01(+2.15%) |
Jul 18, 2019 | 0.4600 | 0.4825 | 0.4500 | 0.4600 | 40,967 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4849 | 0.4850 | 0.4600 | 0.4600 | 93,592 | -0.02(-5.14%) |
Jul 16, 2019 | 0.4550 | 0.4849 | 0.4500 | 0.4849 | 81,780 | +0.03(+5.53%) |
Jul 15, 2019 | 0.4300 | 0.4595 | 0.4200 | 0.4595 | 70,906 | +0.02(+3.84%) |
Jul 12, 2019 | 0.4300 | 0.4500 | 0.4200 | 0.4425 | 125,400 | -0.01(-2.75%) |
Jul 11, 2019 | 0.4650 | 0.4700 | 0.4101 | 0.4550 | 237,834 | -0.01(-1.09%) |
Jul 10, 2019 | 0.4995 | 0.4995 | 0.4500 | 0.4600 | 135,943 | -0.03(-6.56%) |
Jul 09, 2019 | 0.4500 | 0.4923 | 0.4500 | 0.4923 | 126,671 | +0.02(+4.74%) |
Jul 08, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 100,715 | -0.00(-0.84%) |
Jul 05, 2019 | 0.5010 | 0.5100 | 0.4740 | 0.4740 | 157,700 | -0.04(-7.06%) |
Jul 03, 2019 | 0.5324 | 0.5324 | 0.4988 | 0.5100 | 140,900 | -0.02(-4.21%) |
Jul 02, 2019 | 0.5324 | 0.5358 | 0.5014 | 0.5324 | 89,739 | +0.02(+4.29%) |
Jul 01, 2019 | 0.5898 | 0.5898 | 0.5105 | 0.5105 | 280,078 | -0.08(-13.47%) |
Jun 28, 2019 | 0.5800 | 0.6100 | 0.5616 | 0.5900 | 178,900 | -0.01(-1.67%) |
Jun 27, 2019 | 0.5617 | 0.6700 | 0.5388 | 0.6000 | 680,404 | +0.08(+15.38%) |
Jun 26, 2019 | 0.4350 | 0.5300 | 0.4350 | 0.5200 | 278,644 | +0.08(+18.05%) |
Jun 25, 2019 | 0.4300 | 0.4600 | 0.4150 | 0.4405 | 122,913 | +0.02(+3.94%) |
Jun 24, 2019 | 0.3900 | 0.4400 | 0.3900 | 0.4238 | 145,479 | +0.03(+8.67%) |
Jun 21, 2019 | 0.4028 | 0.4100 | 0.3800 | 0.3900 | 130,200 | -0.00(-0.26%) |
Jun 20, 2019 | 0.3800 | 0.4050 | 0.3800 | 0.3910 | 157,136 | +0.01(+2.89%) |
Jun 19, 2019 | 0.3900 | 0.4050 | 0.3550 | 0.3800 | 139,417 | -0.01(-1.81%) |
Jun 18, 2019 | 0.3948 | 0.3948 | 0.3730 | 0.3870 | 125,465 | +0.01(+1.84%) |
Jun 17, 2019 | 0.3964 | 0.3964 | 0.3700 | 0.3800 | 73,302 | -0.02(-4.98%) |
Jun 14, 2019 | 0.3960 | 0.3999 | 0.3570 | 0.3999 | 167,800 | +0.01(+1.39%) |
Jun 13, 2019 | 0.3850 | 0.4050 | 0.3620 | 0.3944 | 126,233 | +0.01(+2.44%) |
Jun 12, 2019 | 0.3949 | 0.3949 | 0.3800 | 0.3850 | 82,694 | -0.01(-2.51%) |
Jun 11, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3949 | 131,051 | -0.01(-1.25%) |
Jun 10, 2019 | 0.3900 | 0.4067 | 0.3800 | 0.3999 | 106,953 | -0.01(-1.67%) |
Jun 07, 2019 | 0.4067 | 0.4067 | 0.3907 | 0.4067 | 234,300 | +0.00(+0.42%) |
Jun 06, 2019 | 0.4400 | 0.4400 | 0.3590 | 0.4050 | 390,053 | -0.02(-5.81%) |
Jun 05, 2019 | 0.4800 | 0.4900 | 0.3911 | 0.4300 | 209,750 | -0.03(-5.49%) |
Jun 04, 2019 | 0.3700 | 0.4800 | 0.3550 | 0.4550 | 376,686 | +0.07(+17.15%) |
Jun 03, 2019 | 0.3800 | 0.3950 | 0.3000 | 0.3884 | 557,387 | +0.01(+2.48%) |
May 31, 2019 | 0.3800 | 0.4099 | 0.3500 | 0.3790 | 582,400 | -0.01(-2.82%) |
May 30, 2019 | 0.5100 | 0.5100 | 0.3700 | 0.3900 | 944,648 | -0.10(-20.41%) |
May 29, 2019 | 0.5700 | 0.5940 | 0.4110 | 0.4900 | 979,130 | -0.09(-15.52%) |
May 28, 2019 | 0.6050 | 0.6050 | 0.5700 | 0.5800 | 105,968 | -0.02(-2.85%) |
May 24, 2019 | 0.6050 | 0.6050 | 0.5721 | 0.5970 | 66,600 | +0.01(+1.19%) |
May 23, 2019 | 0.6000 | 0.6150 | 0.5900 | 0.5900 | 166,072 | -0.02(-2.48%) |
May 22, 2019 | 0.5975 | 0.6050 | 0.5900 | 0.6050 | 87,770 | +0.01(+1.68%) |
May 21, 2019 | 0.5750 | 0.6000 | 0.5750 | 0.5950 | 86,252 | +0.00(+0.00%) |
May 20, 2019 | 0.6000 | 0.6000 | 0.5625 | 0.5950 | 100,884 | -0.01(-0.83%) |
May 17, 2019 | 0.5900 | 0.6050 | 0.5850 | 0.6000 | 41,000 | +0.02(+2.56%) |
May 16, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | 86,018 | +0.00(+0.00%) |
May 15, 2019 | 0.6100 | 0.6100 | 0.5751 | 0.5850 | 77,113 | -0.03(-4.10%) |
May 14, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 53,605 | +0.02(+2.61%) |
May 13, 2019 | 0.6150 | 0.6150 | 0.5625 | 0.5945 | 123,389 | -0.01(-0.92%) |
May 10, 2019 | 0.6200 | 0.6200 | 0.5625 | 0.6000 | 386,100 | +0.00(+0.00%) |
May 09, 2019 | 0.6400 | 0.6600 | 0.5700 | 0.6000 | 256,447 | -0.04(-5.84%) |
May 08, 2019 | 0.6400 | 0.6680 | 0.6300 | 0.6372 | 119,444 | -0.02(-3.60%) |
May 07, 2019 | 0.6650 | 0.6700 | 0.6250 | 0.6610 | 157,592 | -0.01(-1.28%) |
May 06, 2019 | 0.6581 | 0.6696 | 0.6300 | 0.6696 | 153,302 | +0.01(+1.55%) |
May 03, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6594 | 87,400 | +0.00(+0.70%) |
May 02, 2019 | 0.6500 | 0.6600 | 0.6301 | 0.6548 | 149,287 | +0.01(+2.31%) |
May 01, 2019 | 0.6260 | 0.6500 | 0.6110 | 0.6400 | 380,243 | +0.01(+2.24%) |
Apr 30, 2019 | 0.6490 | 0.6490 | 0.6201 | 0.6260 | 71,537 | -0.02(-2.64%) |
Apr 29, 2019 | 0.6430 | 0.6500 | 0.6217 | 0.6430 | 364,079 | +0.02(+3.11%) |
Apr 26, 2019 | 0.6160 | 0.6450 | 0.6160 | 0.6236 | 143,600 | -0.02(-3.32%) |
Apr 25, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6450 | 163,270 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5900 | 0.6500 | 0.5860 | 0.6450 | 165,475 | +0.06(+9.32%) |
Apr 23, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 525,418 | -0.03(-5.14%) |
Apr 22, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6220 | 113,192 | -0.02(-2.81%) |
Apr 18, 2019 | 0.6375 | 0.6646 | 0.6220 | 0.6400 | 169,200 | +0.02(+2.40%) |
Apr 17, 2019 | 0.6650 | 0.6650 | 0.5610 | 0.6250 | 478,507 | -0.04(-5.87%) |
Apr 16, 2019 | 0.6500 | 0.6690 | 0.6400 | 0.6640 | 232,296 | +0.01(+2.15%) |
Apr 15, 2019 | 0.6800 | 0.7000 | 0.6400 | 0.6500 | 352,260 | -0.03(-4.41%) |
Apr 12, 2019 | 0.6950 | 0.7022 | 0.6800 | 0.6800 | 212,200 | -0.02(-2.86%) |
Apr 11, 2019 | 0.7100 | 0.7150 | 0.6870 | 0.7000 | 181,823 | +0.00(+0.00%) |
Apr 10, 2019 | 0.6700 | 0.7100 | 0.6624 | 0.7000 | 325,084 | +0.03(+4.59%) |
Apr 09, 2019 | 0.6820 | 0.6999 | 0.6624 | 0.6693 | 170,815 | -0.02(-2.29%) |
Apr 08, 2019 | 0.6900 | 0.7300 | 0.6850 | 0.6850 | 118,490 | -0.01(-2.10%) |
Apr 05, 2019 | 0.7600 | 0.7600 | 0.6815 | 0.6997 | 243,400 | -0.04(-6.02%) |
Apr 04, 2019 | 0.6925 | 0.7650 | 0.6600 | 0.7445 | 751,926 | +0.06(+9.49%) |
Apr 03, 2019 | 0.6900 | 0.6939 | 0.6614 | 0.6800 | 79,806 | -0.01(-1.88%) |
Apr 02, 2019 | 0.7000 | 0.7200 | 0.6700 | 0.6930 | 142,535 | -0.01(-1.98%) |
Apr 01, 2019 | 0.6500 | 0.7300 | 0.6475 | 0.7070 | 219,691 | +0.06(+8.77%) |
Mar 29, 2019 | 0.6900 | 0.6970 | 0.6310 | 0.6500 | 355,500 | -0.02(-2.26%) |
Mar 28, 2019 | 0.6450 | 0.7000 | 0.6300 | 0.6650 | 183,874 | +0.02(+3.10%) |
Mar 27, 2019 | 0.7000 | 0.7000 | 0.6301 | 0.6450 | 258,922 | -0.04(-5.84%) |
Mar 26, 2019 | 0.7050 | 0.7050 | 0.6700 | 0.6850 | 212,989 | -0.01(-2.14%) |
Mar 25, 2019 | 0.7000 | 0.7050 | 0.6700 | 0.7000 | 214,552 | +0.00(+0.00%) |
Mar 22, 2019 | 0.7000 | 0.7300 | 0.6700 | 0.7000 | 289,100 | -0.03(-3.91%) |
Mar 21, 2019 | 0.6900 | 0.7400 | 0.6775 | 0.7285 | 271,461 | +0.04(+5.58%) |
Mar 20, 2019 | 0.6492 | 0.6900 | 0.6400 | 0.6900 | 276,764 | +0.05(+7.09%) |
Mar 19, 2019 | 0.7750 | 0.7750 | 0.5655 | 0.6443 | 1,339,489 | -0.13(-16.85%) |
Mar 18, 2019 | 0.7500 | 0.7795 | 0.7125 | 0.7749 | 129,256 | +0.02(+3.18%) |
Mar 15, 2019 | 0.7400 | 0.7700 | 0.7100 | 0.7510 | 242,800 | +0.01(+1.49%) |
Mar 14, 2019 | 0.7900 | 0.7900 | 0.7150 | 0.7400 | 476,772 | -0.05(-6.33%) |
Mar 13, 2019 | 0.8950 | 0.9200 | 0.7660 | 0.7900 | 1,860,682 | -0.06(-7.28%) |
Mar 12, 2019 | 0.6500 | 0.8780 | 0.6491 | 0.8520 | 2,809,433 | +0.20(+30.55%) |
Mar 11, 2019 | 0.6240 | 0.6635 | 0.6200 | 0.6526 | 458,004 | +0.03(+5.26%) |
Mar 08, 2019 | 0.6090 | 0.6200 | 0.5800 | 0.6200 | 57,700 | +0.02(+2.56%) |
Mar 07, 2019 | 0.6199 | 0.6199 | 0.5600 | 0.6045 | 358,441 | -0.02(-2.48%) |
Mar 06, 2019 | 0.6690 | 0.6690 | 0.5811 | 0.6199 | 268,082 | -0.03(-4.63%) |
Mar 05, 2019 | 0.6339 | 0.6500 | 0.6110 | 0.6500 | 104,114 | +0.02(+2.64%) |
Mar 04, 2019 | 0.6510 | 0.6800 | 0.6011 | 0.6333 | 530,128 | +0.01(+2.15%) |