Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2023 | 0.0371 | 0 | +0.00(+3.92%) | |||
Apr 05, 2023 | 0.0374 | 0.0380 | 0.0340 | 0.0357 | 48,566 | -0.00(-0.83%) |
Apr 04, 2023 | 0.0350 | 0.0378 | 0.0340 | 0.0360 | 55,282 | +0.00(+2.86%) |
Apr 03, 2023 | 0.0356 | 0.0375 | 0.0340 | 0.0350 | 68,049 | +0.00(+2.94%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0335 | 0.0340 | 159,404 | -0.00(-10.29%) |
Mar 30, 2023 | 0.0332 | 0.0380 | 0.0332 | 0.0379 | 174,075 | +0.00(+6.46%) |
Mar 29, 2023 | 0.0414 | 0.0414 | 0.0356 | 0.0356 | 432,477 | -0.01(-13.38%) |
Mar 28, 2023 | 0.0398 | 0.0447 | 0.0390 | 0.0411 | 438,613 | +0.00(+0.24%) |
Mar 27, 2023 | 0.0361 | 0.0413 | 0.0361 | 0.0410 | 453,423 | +0.00(+13.57%) |
Mar 24, 2023 | 0.0361 | 0.0369 | 0.0357 | 0.0361 | 33,614 | -0.00(-2.17%) |
Mar 23, 2023 | 0.0343 | 0.0369 | 0.0343 | 0.0369 | 18,717 | +0.00(+7.58%) |
Mar 22, 2023 | 0.0361 | 0.0394 | 0.0343 | 0.0343 | 268,459 | -0.00(-5.77%) |
Mar 21, 2023 | 0.0370 | 0.0370 | 0.0361 | 0.0364 | 91,078 | -0.00(-1.62%) |
Mar 20, 2023 | 0.0361 | 0.0371 | 0.0361 | 0.0370 | 213,758 | +0.00(+2.78%) |
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0360 | 822,983 | -0.00(-4.76%) |
Mar 16, 2023 | 0.0395 | 0.0426 | 0.0378 | 0.0378 | 554,565 | -0.01(-14.29%) |
Mar 15, 2023 | 0.0409 | 0.0441 | 0.0395 | 0.0441 | 258,998 | +0.00(+8.62%) |
Mar 14, 2023 | 0.0395 | 0.0407 | 0.0395 | 0.0406 | 21,570 | +0.00(+1.50%) |
Mar 13, 2023 | 0.0405 | 0.0420 | 0.0395 | 0.0400 | 401,257 | +0.00(+2.83%) |
Mar 10, 2023 | 0.0397 | 0.0434 | 0.0389 | 0.0389 | 248,531 | -0.00(-5.81%) |
Mar 09, 2023 | 0.0400 | 0.0436 | 0.0392 | 0.0413 | 439,136 | -0.00(-6.98%) |
Mar 08, 2023 | 0.0424 | 0.0473 | 0.0400 | 0.0444 | 42,880 | +0.00(+2.30%) |
Mar 07, 2023 | 0.0525 | 0.0525 | 0.0395 | 0.0434 | 434,717 | -0.00(-10.33%) |
Mar 06, 2023 | 0.0450 | 0.0485 | 0.0431 | 0.0484 | 124,853 | +0.00(+8.76%) |
Mar 03, 2023 | 0.0414 | 0.0481 | 0.0410 | 0.0445 | 65,110 | -0.00(-1.55%) |
Mar 02, 2023 | 0.0460 | 0.0474 | 0.0404 | 0.0452 | 135,227 | -0.00(-5.04%) |