Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 4,634,531 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 10,727,034 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 20,628,750 | +0.00(+18.75%) |
Feb 26, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 7,126,464 | +0.00(+6.67%) |
Feb 23, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 6,249,031 | -0.00(-6.25%) |
Feb 22, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 3,585,668 | -0.00(-5.88%) |
Feb 21, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 4,704,469 | -0.00(-10.53%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 5,386,762 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 4,254,534 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 25,917,216 | -0.00(-5.00%) |
Feb 14, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0020 | 13,985,887 | +0.00(+11.11%) |
Feb 13, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 37,099,644 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 11,251,007 | -0.00(-5.26%) |
Feb 09, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 31,483,076 | -0.00(-9.52%) |
Feb 08, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 24,269,974 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0021 | 0.0024 | 0.0016 | 0.0024 | 51,029,088 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0019 | 0.0022 | 0.0016 | 0.0021 | 50,788,512 | +0.00(+5.00%) |
Feb 05, 2024 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 64,323,420 | -0.00(-9.09%) |
Feb 02, 2024 | 0.0030 | 0.0031 | 0.0021 | 0.0022 | 63,685,012 | -0.00(-24.14%) |
Feb 01, 2024 | 0.0026 | 0.0029 | 0.0024 | 0.0029 | 31,202,408 | +0.00(+11.54%) |
Jan 31, 2024 | 0.0030 | 0.0031 | 0.0023 | 0.0026 | 72,998,168 | -0.00(-7.14%) |
Jan 30, 2024 | 0.0020 | 0.0033 | 0.0020 | 0.0028 | 191,858,880 | +0.00(+47.37%) |
Jan 29, 2024 | 0.0013 | 0.0020 | 0.0012 | 0.0019 | 86,196,288 | +0.00(+58.33%) |
Jan 26, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 89,437,672 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 19,212,748 | +0.00(+42.86%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 231,802 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,109,251 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 13,686,281 | +0.00(+60.00%) |
Jan 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,001 | -0.00(-28.57%) |
Jan 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,890,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,744,450 | +0.00(+40.00%) |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 187,900 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,720,142 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 268,000 | -0.00(-14.29%) |
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,168,366 | +0.00(+40.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45,000 | -0.00(-28.57%) |
Jan 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,748,500 | +0.00(+16.67%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 481,189 | -0.00(-14.29%) |
Jan 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 303,413 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,389,854 | +0.00(+40.00%) |
Jan 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,433,650 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,059,500 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,744,703 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 414,100 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,170,732 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,810,509 | +0.00(+20.00%) |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,717,721 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 11,104,500 | -0.00(-14.29%) |
Dec 19, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,926,629 | +0.00(+40.00%) |
Dec 18, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,628,371 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 594,555 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 4,816,162 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,730,000 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,038,456 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,155,406 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,351,401 | -0.00(-16.67%) |
Dec 07, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,823,406 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 4,036,804 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 6,217,903 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 25,484,258 | -0.00(-14.29%) |
Dec 01, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,510,101 | +0.00(+16.67%) |
Nov 30, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,175,916 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 9,419,512 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 12,488,283 | -0.00(-25.00%) |
Nov 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 9,911,533 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,613,454 | +0.00(+14.29%) |
Nov 22, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 34,514,068 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 10,592,638 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 60,836,904 | +0.00(+50.00%) |
Nov 17, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,306,772 | +0.00(+33.33%) |
Nov 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,539,983 | +0.00(+50.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,800 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,825,277 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,512,452 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 183,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,018,000 | +0.00(+50.00%) |
Nov 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,418,016 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,100,000 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,075,250 | -0.00(-33.33%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 876,666 | +0.00(+50.00%) |
Nov 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 330,456 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 463,459 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 340,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 385,000 | +0.00(+50.00%) |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,182 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 406,900 | -0.00(-33.33%) |
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,355,221 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,100 | +0.00(+50.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 346,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 451,388 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,635,002 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 125,400 | +0.00(+50.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 153,561 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,097,732 | +0.00(+50.00%) |
Oct 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,212,443 | -0.00(-50.00%) |
Oct 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,078,441 | +0.00(+33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 780,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,425,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 228,898 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,234,931 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 417,563 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,505,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,750,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 139,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,118,799 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,216,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,940,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,374,600 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 672,700 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,300 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,763,349 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,033,363 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,732,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,696,217 | -0.00(-25.00%) |
Sep 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,665,085 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 32,677,568 | +0.00(+33.33%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,360,606 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 743,100 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,289,280 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 710,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,700 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,152,542 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,244,149 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,001 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265,212 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,772,105 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,104 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,045,866 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,581 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296,000 | -0.00(-66.67%) |
May 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 257,400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 264,999 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | -0.00(-25.00%) |
Apr 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525,745 | +0.00(+33.33%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,000 | -0.00(-25.00%) |
Apr 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,820 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 528,793 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 630,807 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 237,203 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 260,046 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 106,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 400,235 | +0.00(+25.00%) |
Apr 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 537,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,604,519 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 138,460 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 907,646 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,173,456 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,889 | -0.00(-20.00%) |
Mar 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 131,767 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,700 | +0.00(+25.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,174,001 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,254,708 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 509,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,090,880 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,750,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 992,481 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,673,111 | -0.00(-25.00%) |
Mar 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 277,772 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,058,686 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,541,001 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,446,750 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 285,000 | -0.00(-25.00%) |
Mar 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,600,411 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,671 | -0.00(-20.00%) |
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 647,767 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 626,900 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,709,384 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,905,516 | +0.00(+25.00%) |
Mar 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,144,400 | -0.00(-20.00%) |