Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.39(+1.34%) | |
Feb 10, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.34(-1.15%) | |
Feb 03, 2015 | 29.44 | 29.44 | 29.44 | 95 | +0.44(+1.52%) | |
Jan 29, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) | |
Jan 05, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.35(+1.23%) | |
Nov 13, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | |
Oct 24, 2014 | 28.60 | 28.60 | 28.60 | 0 | -0.70(-2.39%) | |
Oct 23, 2014 | 29.15 | 29.30 | 29.15 | 29.30 | 500 | +0.15(+0.51%) |
Oct 02, 2014 | 29.15 | 29.15 | 29.15 | 15 | +0.41(+1.43%) | |
Sep 29, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 400 | +0.00(+0.00%) |
Sep 25, 2014 | 29.00 | 29.00 | 28.74 | 28.74 | 300 | -0.75(-2.54%) |
Sep 04, 2014 | 29.49 | 29.49 | 29.49 | 0 | +0.49(+1.69%) | |
Sep 03, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -0.50(-1.69%) |
Aug 28, 2014 | 29.50 | 29.50 | 29.50 | 0 | +1.00(+3.51%) | |
Aug 27, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 165 | -0.85(-2.90%) |
Aug 20, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 165 | +0.12(+0.41%) |
Aug 15, 2014 | 29.23 | 29.23 | 29.23 | 0 | +1.73(+6.29%) | |
Aug 14, 2014 | 27.80 | 27.80 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
Aug 13, 2014 | 27.00 | 27.50 | 27.00 | 27.50 | 1,630 | +0.50(+1.85%) |
Aug 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.00(+0.00%) |
Jul 17, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) | |
Jul 11, 2014 | 26.61 | 26.61 | 26.61 | 15 | +0.10(+0.38%) | |
Jun 18, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
Jun 17, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 428 | +0.25(+0.94%) |
Jun 11, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | |
May 29, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) |
May 21, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
May 19, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
May 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.19%) | |
Apr 17, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
Apr 02, 2014 | 25.65 | 25.65 | 25.65 | 1 | +0.00(+0.00%) | |
Apr 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | -0.09(-0.35%) |
Mar 28, 2014 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.16(-0.62%) |
Mar 27, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.00(+0.00%) |
Mar 25, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.05(-0.19%) |
Mar 21, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 182 | +0.00(+0.00%) |
Mar 19, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 291 | +0.00(+0.00%) |