Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) | |
Jan 13, 2010 | 31.15 | 31.15 | 31.15 | 0 | +1.60(+5.41%) | |
Dec 09, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.20(+0.68%) | |
Dec 04, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +1.10(+3.89%) |
Dec 01, 2009 | 28.25 | 28.25 | 28.25 | 0 | +1.15(+4.24%) | |
Nov 30, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | +0.10(+0.37%) |
Nov 25, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) | |
Nov 11, 2009 | 26.80 | 26.80 | 26.80 | 0 | -0.19(-0.70%) | |
Nov 09, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.11(-0.41%) |
Nov 05, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.20(-0.73%) |
Oct 26, 2009 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.65(+2.44%) |
Oct 09, 2009 | 26.65 | 26.65 | 26.65 | 0 | +0.65(+2.50%) | |
Oct 02, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -2.50(-8.77%) |
Sep 16, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.94(-3.19%) |
Sep 14, 2009 | 29.44 | 29.44 | 29.44 | 0 | +0.15(+0.51%) | |
Sep 11, 2009 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.25(+0.86%) |
Sep 10, 2009 | 29.04 | 29.04 | 29.04 | 29.04 | 400 | +1.74(+6.37%) |
Sep 03, 2009 | 27.30 | 27.30 | 27.30 | 0 | -0.09(-0.33%) | |
Aug 27, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.29(+1.07%) |
Aug 18, 2009 | 27.10 | 27.10 | 27.10 | 0 | -0.23(-0.84%) | |
Jul 31, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +1.03(+3.92%) |
Jul 30, 2009 | 26.93 | 26.93 | 26.25 | 26.30 | 800 | +1.02(+4.03%) |
Jul 23, 2009 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.38(+1.53%) |
Jul 22, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 5,000 | +0.00(+0.00%) |
Jul 21, 2009 | 24.78 | 25.05 | 24.78 | 24.90 | 600 | +0.88(+3.66%) |
Jul 10, 2009 | 24.02 | 24.02 | 24.02 | 0 | -0.71(-2.87%) | |
Jun 24, 2009 | 24.73 | 24.73 | 24.73 | 0 | +0.73(+3.04%) | |
Jun 22, 2009 | 24.00 | 24.00 | 24.00 | 0 | -2.00(-7.69%) | |
Jun 17, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.56(+2.20%) |
Jun 16, 2009 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.71(-2.72%) |
Jun 09, 2009 | 26.15 | 26.15 | 26.15 | 0 | -0.34(-1.28%) | |
Jun 08, 2009 | 27.50 | 27.50 | 26.49 | 26.49 | 200 | +1.23(+4.87%) |
Jun 04, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.09(-0.36%) |
Jun 03, 2009 | 25.65 | 25.65 | 25.35 | 25.35 | 400 | -0.92(-3.50%) |
Jun 01, 2009 | 26.30 | 26.30 | 26.00 | 26.27 | 900 | -0.22(-0.83%) |
May 29, 2009 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +1.33(+5.29%) |
May 27, 2009 | 25.16 | 25.16 | 25.16 | 0 | -1.54(-5.77%) | |
May 20, 2009 | 26.27 | 26.70 | 26.70 | 26.70 | 2,200 | +0.71(+2.73%) |
May 13, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -3.98(-13.28%) |
May 08, 2009 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +3.48(+13.14%) |
Apr 28, 2009 | 26.49 | 26.49 | 26.49 | 0 | +0.16(+0.61%) | |
Apr 23, 2009 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.26(+1.00%) |
Apr 22, 2009 | 25.80 | 26.08 | 25.80 | 26.07 | 1,724 | +0.08(+0.31%) |
Apr 15, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.37(+1.44%) |
Apr 09, 2009 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.92(+3.72%) |
Apr 07, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.27(-1.08%) |
Apr 06, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 200 | +0.09(+0.36%) |
Apr 03, 2009 | 24.33 | 24.94 | 24.33 | 24.88 | 2,200 | +2.85(+12.94%) |
Mar 31, 2009 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Mar 30, 2009 | 22.20 | 22.20 | 22.00 | 22.00 | 700 | -1.90(-7.95%) |
Mar 26, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +1.75(+7.90%) |
Mar 23, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +1.15(+5.48%) |
Mar 11, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.65(+3.19%) |
Mar 09, 2009 | 21.00 | 21.00 | 20.15 | 20.35 | 1,300 | +0.05(+0.25%) |
Mar 03, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |