Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.480 | 2.480 | 2.450 | 2.470 | 8,300 | +0.02(+0.82%) |
Feb 28, 2024 | 2.500 | 2.500 | 2.430 | 2.450 | 5,842 | +0.03(+1.24%) |
Feb 27, 2024 | 2.400 | 2.420 | 2.390 | 2.420 | 5,093 | +0.06(+2.54%) |
Feb 26, 2024 | 2.400 | 2.410 | 2.360 | 2.360 | 2,137 | -0.01(-0.34%) |
Feb 23, 2024 | 2.350 | 2.368 | 2.330 | 2.368 | 2,719 | +0.02(+0.98%) |
Feb 22, 2024 | 2.380 | 2.390 | 2.345 | 2.345 | 4,218 | -0.00(-0.02%) |
Feb 21, 2024 | 2.450 | 2.450 | 2.345 | 2.345 | 2,843 | -0.01(-0.61%) |
Feb 20, 2024 | 2.340 | 2.360 | 2.310 | 2.360 | 5,405 | +0.01(+0.43%) |
Feb 16, 2024 | 2.340 | 2.360 | 2.330 | 2.350 | 17,285 | -0.03(-1.26%) |
Feb 15, 2024 | 2.293 | 2.380 | 2.293 | 2.380 | 1,726 | +0.08(+3.48%) |
Feb 14, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 1,429 | +0.01(+0.44%) |
Feb 13, 2024 | 2.320 | 2.390 | 2.290 | 2.290 | 15,895 | -0.12(-4.98%) |
Feb 12, 2024 | 2.360 | 2.410 | 2.353 | 2.410 | 4,607 | -0.01(-0.62%) |
Feb 09, 2024 | 2.425 | 2.480 | 2.360 | 2.425 | 15,155 | -0.01(-0.33%) |
Feb 08, 2024 | 2.482 | 2.534 | 2.430 | 2.433 | 13,169 | -0.10(-3.83%) |
Feb 07, 2024 | 2.500 | 2.540 | 2.440 | 2.530 | 29,784 | -0.11(-4.17%) |
Feb 06, 2024 | 2.620 | 2.640 | 2.620 | 2.640 | 268 | +0.01(+0.38%) |
Feb 05, 2024 | 2.635 | 2.640 | 2.590 | 2.630 | 6,251 | +0.02(+0.94%) |
Feb 02, 2024 | 2.645 | 2.650 | 2.595 | 2.606 | 4,394 | -0.06(-2.23%) |
Feb 01, 2024 | 2.675 | 2.675 | 2.665 | 2.665 | 663 | -0.00(-0.19%) |
Jan 31, 2024 | 2.690 | 2.735 | 2.670 | 2.670 | 3,707 | -0.02(-0.74%) |
Jan 30, 2024 | 2.710 | 2.710 | 2.650 | 2.690 | 2,402 | +0.03(+1.13%) |
Jan 29, 2024 | 2.665 | 2.665 | 2.610 | 2.660 | 2,960 | -0.01(-0.56%) |
Jan 26, 2024 | 2.685 | 2.685 | 2.650 | 2.675 | 1,506 | -0.03(-0.93%) |
Jan 24, 2024 | 2.700 | 150 | +0.06(+2.27%) | |||
Jan 23, 2024 | 2.610 | 2.645 | 2.610 | 2.640 | 1,823 | +0.02(+0.76%) |
Jan 22, 2024 | 2.658 | 2.700 | 2.620 | 2.620 | 13,507 | -0.06(-2.09%) |
Jan 19, 2024 | 2.634 | 2.676 | 2.604 | 2.676 | 1,186 | +0.07(+2.53%) |
Jan 18, 2024 | 2.630 | 2.630 | 2.580 | 2.610 | 2,610 | -0.07(-2.61%) |
Jan 17, 2024 | 2.720 | 2.720 | 2.615 | 2.680 | 15,185 | -0.05(-1.90%) |
Jan 16, 2024 | 2.860 | 2.860 | 2.730 | 2.732 | 9,029 | -0.16(-5.47%) |
Jan 12, 2024 | 2.880 | 2.930 | 2.852 | 2.890 | 10,478 | -0.06(-2.03%) |
Jan 11, 2024 | 2.896 | 2.950 | 2.896 | 2.950 | 843 | -0.06(-2.16%) |
Jan 10, 2024 | 3.015 | 3.028 | 3.015 | 3.015 | 811 | -0.07(-2.43%) |
Jan 09, 2024 | 3.070 | 3.090 | 2.960 | 3.090 | 8,337 | +0.03(+0.98%) |
Jan 08, 2024 | 3.075 | 3.140 | 3.040 | 3.060 | 5,041 | +0.04(+1.16%) |
Jan 05, 2024 | 2.990 | 3.120 | 2.990 | 3.025 | 11,238 | +0.11(+3.95%) |
Jan 04, 2024 | 2.950 | 2.950 | 2.910 | 2.910 | 885 | +0.03(+1.04%) |
Jan 03, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 372 | -0.06(-2.04%) |
Jan 02, 2024 | 2.884 | 2.940 | 2.884 | 2.940 | 1,794 | +0.07(+2.44%) |
Dec 29, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 180 | -0.08(-2.71%) |
Dec 28, 2023 | 2.900 | 2.950 | 2.900 | 2.950 | 372 | +0.03(+0.85%) |
Dec 27, 2023 | 2.950 | 2.950 | 2.900 | 2.925 | 1,907 | -0.03(-0.85%) |
Dec 26, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 1,615 | +0.00(+0.00%) |
Dec 22, 2023 | 2.840 | 2.950 | 2.840 | 2.950 | 1,077 | +0.08(+2.79%) |
Dec 21, 2023 | 2.815 | 2.870 | 2.815 | 2.870 | 407 | +0.02(+0.70%) |
Dec 20, 2023 | 2.830 | 2.850 | 2.755 | 2.850 | 1,071 | +0.02(+0.71%) |
Dec 19, 2023 | 2.840 | 2.840 | 2.755 | 2.830 | 887 | -0.01(-0.35%) |
Dec 18, 2023 | 2.815 | 2.840 | 2.810 | 2.840 | 766 | -0.03(-0.94%) |
Dec 14, 2023 | 2.867 | 118 | +0.10(+3.80%) | |||
Dec 13, 2023 | 2.760 | 2.762 | 2.760 | 2.762 | 6,101 | +0.05(+1.92%) |
Dec 12, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 530 | -0.10(-3.39%) |
Dec 11, 2023 | 2.820 | 2.870 | 2.774 | 2.805 | 2,632 | -0.07(-2.43%) |
Dec 08, 2023 | 2.882 | 2.906 | 2.875 | 2.875 | 2,004 | -0.00(-0.17%) |
Dec 07, 2023 | 2.840 | 2.880 | 2.840 | 2.880 | 21,598 | +0.05(+1.84%) |
Dec 06, 2023 | 2.820 | 2.839 | 2.820 | 2.828 | 2,348 | -0.08(-2.82%) |
Dec 05, 2023 | 2.816 | 2.924 | 2.816 | 2.910 | 11,823 | +0.06(+2.11%) |
Dec 04, 2023 | 2.810 | 2.850 | 2.809 | 2.850 | 10,387 | -0.02(-0.70%) |
Dec 01, 2023 | 2.810 | 2.870 | 2.806 | 2.870 | 5,912 | +0.08(+2.68%) |
Nov 30, 2023 | 2.810 | 2.900 | 2.738 | 2.795 | 2,582 | -0.02(-0.53%) |
Nov 29, 2023 | 2.865 | 2.865 | 2.810 | 2.810 | 40,743 | -0.02(-0.71%) |
Nov 28, 2023 | 2.870 | 2.870 | 2.710 | 2.830 | 2,587 | -0.02(-0.70%) |
Nov 27, 2023 | 2.850 | 2.850 | 2.719 | 2.850 | 1,067 | +0.17(+6.42%) |
Nov 22, 2023 | 2.678 | 85 | +0.02(+0.68%) | |||
Nov 21, 2023 | 2.770 | 2.802 | 2.660 | 2.660 | 8,240 | -0.10(-3.80%) |
Nov 20, 2023 | 2.765 | 2.765 | 2.765 | 2.765 | 479 | -0.04(-1.60%) |
Nov 17, 2023 | 2.744 | 2.810 | 2.744 | 2.810 | 3,948 | +0.09(+3.31%) |
Nov 16, 2023 | 2.830 | 2.830 | 2.720 | 2.720 | 1,500 | -0.01(-0.37%) |
Nov 15, 2023 | 2.800 | 2.800 | 2.730 | 2.730 | 667 | -0.02(-0.73%) |
Nov 14, 2023 | 2.770 | 2.770 | 2.645 | 2.750 | 721 | +0.19(+7.42%) |
Nov 13, 2023 | 2.570 | 2.632 | 2.520 | 2.560 | 3,860 | -0.03(-1.16%) |
Nov 10, 2023 | 2.590 | 2.590 | 2.590 | 2.590 | 398 | +0.07(+2.78%) |
Nov 09, 2023 | 2.530 | 2.580 | 2.520 | 2.520 | 2,565 | +0.01(+0.50%) |
Nov 08, 2023 | 2.610 | 2.610 | 2.465 | 2.507 | 2,385 | -0.09(-3.33%) |
Nov 07, 2023 | 2.540 | 2.600 | 2.540 | 2.594 | 1,901 | +0.06(+2.53%) |
Nov 06, 2023 | 2.600 | 2.600 | 2.530 | 2.530 | 2,254 | -0.02(-0.59%) |
Nov 03, 2023 | 2.560 | 2.560 | 2.545 | 2.545 | 1,602 | +0.04(+1.80%) |
Nov 02, 2023 | 2.620 | 2.630 | 2.500 | 2.500 | 15,374 | +0.11(+4.60%) |
Nov 01, 2023 | 2.240 | 2.390 | 2.240 | 2.390 | 1,797 | +0.08(+3.24%) |
Oct 31, 2023 | 2.315 | 2.315 | 2.315 | 2.315 | 3,878 | -0.08(-3.14%) |
Oct 30, 2023 | 2.355 | 2.431 | 2.335 | 2.390 | 11,331 | +0.04(+1.70%) |
Oct 27, 2023 | 2.375 | 2.422 | 2.278 | 2.350 | 3,347 | +0.09(+3.98%) |
Oct 26, 2023 | 2.355 | 2.355 | 2.260 | 2.260 | 2,603 | -0.03(-1.09%) |
Oct 25, 2023 | 2.285 | 2.285 | 2.285 | 2.285 | 453 | -0.02(-1.08%) |
Oct 24, 2023 | 2.295 | 2.310 | 2.243 | 2.310 | 2,867 | +0.07(+3.12%) |
Oct 23, 2023 | 2.203 | 2.240 | 2.203 | 2.240 | 4,506 | -0.07(-3.03%) |
Oct 20, 2023 | 2.275 | 2.310 | 2.275 | 2.310 | 964 | +0.04(+1.76%) |
Oct 19, 2023 | 2.300 | 2.310 | 2.270 | 2.270 | 6,949 | -0.06(-2.58%) |
Oct 18, 2023 | 2.380 | 2.390 | 2.260 | 2.330 | 3,806 | -0.08(-3.32%) |
Oct 17, 2023 | 2.350 | 2.410 | 2.310 | 2.410 | 1,012 | -0.04(-1.63%) |
Oct 16, 2023 | 2.425 | 2.450 | 2.374 | 2.450 | 29,333 | +0.06(+2.51%) |
Oct 13, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 688 | +0.02(+0.84%) |
Oct 12, 2023 | 2.470 | 2.470 | 2.330 | 2.370 | 13,457 | -0.03(-1.25%) |
Oct 11, 2023 | 2.400 | 2.450 | 2.330 | 2.400 | 8,698 | +0.05(+2.13%) |
Oct 10, 2023 | 2.385 | 2.385 | 2.350 | 2.350 | 3,286 | +0.11(+4.91%) |
Oct 09, 2023 | 2.330 | 2.330 | 2.240 | 2.240 | 4,442 | +0.02(+0.90%) |
Oct 06, 2023 | 2.215 | 2.220 | 2.215 | 2.220 | 2,290 | +0.08(+3.74%) |
Oct 05, 2023 | 2.224 | 2.224 | 2.140 | 2.140 | 866 | +0.00(+0.00%) |
Oct 04, 2023 | 2.150 | 2.150 | 2.110 | 2.140 | 8,118 | -0.01(-0.28%) |
Oct 03, 2023 | 2.210 | 2.210 | 2.110 | 2.146 | 10,192 | -0.06(-2.90%) |
Oct 02, 2023 | 2.200 | 2.210 | 2.170 | 2.210 | 8,811 | -0.05(-2.21%) |
Sep 29, 2023 | 2.300 | 2.310 | 2.260 | 2.260 | 7,550 | -0.04(-1.74%) |
Sep 28, 2023 | 2.290 | 2.310 | 2.280 | 2.300 | 1,928 | -0.02(-0.86%) |
Sep 27, 2023 | 2.350 | 2.350 | 2.310 | 2.320 | 5,896 | -0.02(-0.85%) |
Sep 26, 2023 | 2.440 | 2.440 | 2.340 | 2.340 | 5,337 | -0.04(-1.68%) |
Sep 25, 2023 | 2.450 | 2.435 | 2.380 | 2.380 | 4,506 | -0.11(-4.42%) |
Sep 22, 2023 | 2.490 | 2.570 | 2.480 | 2.490 | 6,404 | +0.00(+0.00%) |
Sep 21, 2023 | 2.555 | 2.620 | 2.490 | 2.490 | 15,298 | -0.06(-2.35%) |
Sep 20, 2023 | 2.560 | 2.620 | 2.550 | 2.550 | 1,288 | -0.14(-5.20%) |
Sep 19, 2023 | 2.635 | 2.690 | 2.635 | 2.690 | 3,372 | +0.11(+4.26%) |
Sep 18, 2023 | 2.645 | 2.660 | 2.510 | 2.580 | 10,925 | -0.16(-5.84%) |
Sep 15, 2023 | 2.656 | 2.740 | 2.656 | 2.740 | 1,758 | +0.06(+2.24%) |
Sep 14, 2023 | 2.700 | 2.740 | 2.675 | 2.680 | 1,784 | +0.04(+1.32%) |
Sep 13, 2023 | 2.645 | 2.645 | 2.645 | 2.645 | 270 | +0.04(+1.34%) |
Sep 12, 2023 | 2.690 | 2.710 | 2.600 | 2.610 | 11,796 | -0.09(-3.33%) |
Sep 11, 2023 | 2.645 | 2.700 | 2.645 | 2.700 | 2,149 | +0.08(+3.05%) |
Sep 08, 2023 | 2.620 | 2.620 | 2.550 | 2.620 | 2,913 | -0.02(-0.76%) |
Sep 07, 2023 | 2.580 | 2.640 | 2.580 | 2.640 | 3,213 | -0.05(-1.86%) |
Sep 06, 2023 | 2.630 | 2.690 | 2.630 | 2.690 | 10,355 | +0.07(+2.67%) |
Sep 05, 2023 | 2.520 | 2.620 | 2.520 | 2.620 | 1,917 | -0.00(-0.08%) |
Sep 01, 2023 | 2.670 | 2.670 | 2.610 | 2.622 | 3,682 | -0.07(-2.71%) |
Aug 31, 2023 | 2.695 | 2.710 | 2.695 | 2.695 | 1,168 | +0.01(+0.37%) |
Aug 30, 2023 | 2.645 | 2.690 | 2.645 | 2.685 | 11,529 | +0.03(+1.13%) |
Aug 29, 2023 | 2.630 | 2.655 | 2.630 | 2.655 | 976 | +0.05(+2.12%) |
Aug 28, 2023 | 2.510 | 2.600 | 2.510 | 2.600 | 519 | +0.02(+0.58%) |
Aug 25, 2023 | 2.585 | 2.585 | 2.585 | 2.585 | 936 | +0.08(+3.40%) |
Aug 24, 2023 | 2.460 | 2.580 | 2.460 | 2.500 | 71,826 | -0.09(-3.47%) |
Aug 23, 2023 | 2.600 | 2.635 | 2.590 | 2.590 | 15,387 | +0.02(+0.78%) |
Aug 22, 2023 | 2.550 | 2.670 | 2.550 | 2.570 | 2,753 | +0.03(+1.18%) |
Aug 21, 2023 | 2.540 | 2.640 | 2.500 | 2.540 | 3,338 | -0.03(-1.17%) |
Aug 18, 2023 | 2.570 | 2.570 | 2.470 | 2.570 | 2,219 | +0.10(+4.05%) |
Aug 17, 2023 | 2.570 | 2.570 | 2.470 | 2.470 | 1,253 | -0.01(-0.40%) |
Aug 16, 2023 | 2.540 | 2.670 | 2.480 | 2.480 | 9,715 | -0.03(-1.20%) |
Aug 15, 2023 | 2.450 | 2.550 | 2.450 | 2.510 | 7,488 | -0.05(-1.95%) |
Aug 14, 2023 | 2.500 | 2.588 | 2.500 | 2.560 | 5,866 | -0.02(-0.78%) |
Aug 10, 2023 | 2.580 | 2 | -0.09(-3.37%) | |||
Aug 09, 2023 | 2.590 | 2.670 | 2.590 | 2.670 | 2,974 | +0.13(+5.12%) |
Aug 08, 2023 | 2.530 | 2.610 | 2.530 | 2.540 | 4,169 | -0.06(-2.31%) |
Aug 07, 2023 | 2.580 | 2.600 | 2.540 | 2.600 | 10,848 | +0.01(+0.39%) |
Aug 04, 2023 | 2.500 | 2.590 | 2.500 | 2.590 | 1,542 | +0.05(+1.97%) |
Aug 03, 2023 | 2.660 | 2.660 | 2.540 | 2.540 | 1,900 | -0.03(-1.35%) |
Aug 02, 2023 | 2.500 | 2.575 | 2.500 | 2.575 | 1,385 | +0.00(+0.19%) |
Aug 01, 2023 | 2.620 | 2.620 | 2.570 | 2.570 | 843 | -0.14(-5.11%) |
Jul 31, 2023 | 2.780 | 2.790 | 2.708 | 2.708 | 3,453 | +0.17(+6.63%) |
Jul 28, 2023 | 2.580 | 2.660 | 2.540 | 2.540 | 9,000 | -0.11(-4.15%) |
Jul 27, 2023 | 2.581 | 2.650 | 2.581 | 2.650 | 711 | -0.07(-2.57%) |
Jul 26, 2023 | 2.620 | 2.720 | 2.620 | 2.720 | 2,045 | -0.07(-2.51%) |
Jul 25, 2023 | 2.770 | 2.790 | 2.770 | 2.790 | 701 | +0.06(+2.20%) |
Jul 24, 2023 | 2.670 | 2.730 | 2.670 | 2.730 | 1,714 | +0.08(+3.02%) |
Jul 21, 2023 | 2.720 | 2.720 | 2.650 | 2.650 | 1,095 | -0.02(-0.56%) |
Jul 20, 2023 | 2.670 | 2.670 | 2.630 | 2.665 | 11,484 | +0.06(+2.11%) |
Jul 19, 2023 | 2.660 | 2.757 | 2.600 | 2.610 | 5,810 | -0.02(-0.76%) |
Jul 18, 2023 | 2.640 | 2.650 | 2.630 | 2.630 | 3,045 | +0.07(+2.65%) |
Jul 17, 2023 | 2.660 | 2.738 | 2.540 | 2.562 | 2,708 | -0.02(-0.74%) |
Jul 14, 2023 | 2.685 | 2.685 | 2.580 | 2.581 | 3,704 | -0.08(-3.15%) |
Jul 13, 2023 | 2.710 | 2.710 | 2.658 | 2.665 | 948 | +0.08(+2.90%) |
Jul 12, 2023 | 2.605 | 2.605 | 2.550 | 2.590 | 1,624 | -0.04(-1.33%) |
Jul 11, 2023 | 2.590 | 2.625 | 2.590 | 2.625 | 2,411 | +0.04(+1.35%) |
Jul 10, 2023 | 2.560 | 2.688 | 2.560 | 2.590 | 3,121 | -0.04(-1.71%) |
Jul 07, 2023 | 2.635 | 2.635 | 2.635 | 2.635 | 766 | +0.02(+0.76%) |
Jul 06, 2023 | 2.656 | 2.660 | 2.615 | 2.615 | 874 | -0.00(-0.19%) |
Jul 05, 2023 | 2.685 | 2.685 | 2.620 | 2.620 | 5,652 | -0.10(-3.68%) |
Jun 30, 2023 | 2.720 | 71 | +0.20(+7.94%) | |||
Jun 29, 2023 | 2.675 | 2.830 | 2.520 | 2.520 | 11,259 | -0.21(-7.86%) |
Jun 28, 2023 | 2.735 | 2.735 | 2.735 | 2.735 | 166 | +0.02(+0.92%) |
Jun 27, 2023 | 2.735 | 2.735 | 2.668 | 2.710 | 3,782 | +0.20(+7.97%) |
Jun 26, 2023 | 2.500 | 2.655 | 2.500 | 2.510 | 4,914 | -0.10(-3.83%) |
Jun 23, 2023 | 2.642 | 2.770 | 2.610 | 2.610 | 886 | -0.16(-5.78%) |
Jun 22, 2023 | 2.735 | 2.770 | 2.681 | 2.770 | 3,605 | +0.07(+2.59%) |
Jun 21, 2023 | 2.736 | 2.744 | 2.700 | 2.700 | 629 | -0.02(-0.74%) |
Jun 20, 2023 | 2.730 | 2.752 | 2.720 | 2.720 | 9,580 | -0.09(-3.20%) |
Jun 16, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 143 | -0.05(-1.75%) |
Jun 15, 2023 | 2.850 | 2.860 | 2.800 | 2.860 | 4,441 | +0.09(+3.25%) |
Jun 14, 2023 | 2.840 | 2.845 | 2.770 | 2.770 | 3,707 | +0.05(+1.84%) |
Jun 13, 2023 | 2.740 | 2.800 | 2.700 | 2.720 | 2,594 | +0.09(+3.42%) |
Jun 12, 2023 | 2.705 | 2.705 | 2.630 | 2.630 | 3,837 | +0.03(+1.15%) |
Jun 09, 2023 | 2.643 | 2.650 | 2.600 | 2.600 | 1,727 | +0.00(+0.00%) |
Jun 08, 2023 | 2.800 | 2.800 | 2.590 | 2.600 | 2,345 | +0.01(+0.39%) |
Jun 07, 2023 | 2.640 | 2.640 | 2.590 | 2.590 | 2,116 | -0.05(-1.89%) |
Jun 06, 2023 | 2.595 | 2.640 | 2.572 | 2.640 | 7,360 | +0.05(+1.97%) |
Jun 05, 2023 | 2.625 | 2.625 | 2.580 | 2.589 | 4,050 | +0.05(+1.93%) |
Jun 02, 2023 | 2.618 | 2.618 | 2.540 | 2.540 | 9,389 | +0.02(+0.79%) |
Jun 01, 2023 | 2.565 | 2.570 | 2.520 | 2.520 | 778 | -0.07(-2.70%) |
May 31, 2023 | 2.645 | 2.710 | 2.590 | 2.590 | 4,357 | -0.06(-2.26%) |
May 30, 2023 | 2.715 | 2.730 | 2.650 | 2.650 | 3,653 | +0.00(+0.00%) |
May 26, 2023 | 2.640 | 2.700 | 2.640 | 2.650 | 2,165 | -0.05(-1.85%) |
May 25, 2023 | 2.709 | 2.710 | 2.700 | 2.700 | 9,519 | -0.03(-1.10%) |
May 24, 2023 | 2.780 | 2.780 | 2.730 | 2.730 | 2,101 | -0.07(-2.50%) |
May 23, 2023 | 2.862 | 2.862 | 2.800 | 2.800 | 302 | +0.05(+1.82%) |
May 22, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 2,032 | -0.05(-1.79%) |
May 19, 2023 | 2.860 | 2.860 | 2.770 | 2.800 | 1,241 | -0.12(-4.27%) |
May 18, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | 133 | -0.02(-0.71%) |
May 17, 2023 | 2.970 | 2.970 | 2.860 | 2.946 | 5,608 | +0.07(+2.29%) |
May 16, 2023 | 3.000 | 3.000 | 2.880 | 2.880 | 10,418 | -0.10(-3.52%) |
May 15, 2023 | 2.970 | 3.050 | 2.950 | 2.985 | 6,324 | +0.04(+1.53%) |
May 12, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 2,650 | +0.00(+0.00%) |
May 11, 2023 | 2.890 | 2.980 | 2.890 | 2.940 | 2,246 | +0.00(+0.00%) |
May 10, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 728 | -0.03(-0.91%) |
May 09, 2023 | 2.970 | 2.970 | 2.967 | 2.967 | 790 | -0.01(-0.24%) |
May 08, 2023 | 2.974 | 2.974 | 2.974 | 2.974 | 635 | -0.03(-0.87%) |
May 05, 2023 | 2.960 | 3.000 | 2.944 | 3.000 | 5,855 | +0.15(+5.26%) |
May 04, 2023 | 2.900 | 2.900 | 2.850 | 2.850 | 3,557 | -0.08(-2.86%) |
May 03, 2023 | 2.970 | 2.970 | 2.850 | 2.934 | 984 | +0.06(+2.23%) |
May 02, 2023 | 2.890 | 2.897 | 2.870 | 2.870 | 1,705 | -0.07(-2.38%) |
May 01, 2023 | 2.965 | 2.965 | 2.890 | 2.940 | 2,530 | -0.02(-0.51%) |
Apr 28, 2023 | 2.840 | 2.955 | 2.840 | 2.955 | 353 | +0.02(+0.51%) |
Apr 27, 2023 | 2.940 | 2.976 | 2.900 | 2.940 | 1,788 | +0.04(+1.38%) |
Apr 26, 2023 | 2.940 | 2.940 | 2.900 | 2.900 | 3,608 | +0.00(+0.00%) |
Apr 25, 2023 | 2.950 | 2.954 | 2.900 | 2.900 | 7,024 | -0.30(-9.38%) |
Apr 20, 2023 | 3.200 | 116 | +0.15(+4.92%) | |||
Apr 19, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 847 | +0.10(+3.39%) |
Apr 18, 2023 | 2.950 | 3.070 | 2.950 | 2.950 | 1,223 | -0.01(-0.34%) |
Apr 17, 2023 | 3.167 | 3.167 | 2.960 | 2.960 | 1,851 | -0.12(-3.74%) |
Apr 14, 2023 | 3.075 | 3.160 | 2.975 | 3.075 | 4,909 | -0.12(-3.91%) |
Apr 13, 2023 | 3.200 | 3.200 | 3.195 | 3.200 | 1,222 | +0.02(+0.63%) |
Apr 12, 2023 | 3.200 | 3.200 | 3.180 | 3.180 | 1,716 | +0.07(+2.25%) |
Apr 10, 2023 | 3.110 | 40 | -0.02(-0.64%) | |||
Apr 06, 2023 | 3.143 | 3.143 | 3.130 | 3.130 | 537 | +0.02(+0.64%) |
Apr 05, 2023 | 3.120 | 3.120 | 3.110 | 3.110 | 817 | -0.03(-0.96%) |
Apr 04, 2023 | 3.140 | 3.150 | 3.120 | 3.140 | 3,307 | +0.03(+0.96%) |
Apr 03, 2023 | 3.120 | 3.120 | 3.060 | 3.110 | 2,023 | +0.07(+2.30%) |
Mar 31, 2023 | 3.040 | 3.040 | 3.010 | 3.040 | 1,181 | +0.07(+2.36%) |
Mar 30, 2023 | 3.000 | 3.070 | 2.970 | 2.970 | 24,653 | +0.04(+1.37%) |
Mar 29, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 504 | +0.08(+2.92%) |
Mar 28, 2023 | 2.870 | 2.885 | 2.847 | 2.847 | 1,768 | +0.02(+0.78%) |
Mar 27, 2023 | 2.915 | 2.920 | 2.810 | 2.825 | 858 | +0.08(+2.73%) |
Mar 24, 2023 | 2.920 | 2.920 | 2.750 | 2.750 | 929 | -0.16(-5.50%) |
Mar 23, 2023 | 2.921 | 2.930 | 2.910 | 2.910 | 1,222 | -0.01(-0.51%) |
Mar 22, 2023 | 2.900 | 2.956 | 2.900 | 2.925 | 2,055 | +0.01(+0.49%) |
Mar 21, 2023 | 2.900 | 2.911 | 2.900 | 2.911 | 462 | +0.08(+2.80%) |
Mar 20, 2023 | 2.900 | 2.900 | 2.800 | 2.831 | 14,698 | +0.00(+0.12%) |
Mar 17, 2023 | 2.830 | 2.830 | 2.828 | 2.828 | 1,393 | -0.06(-1.98%) |
Mar 16, 2023 | 2.885 | 2.885 | 2.873 | 2.885 | 883 | -0.04(-1.20%) |
Mar 15, 2023 | 2.920 | 2.935 | 2.823 | 2.920 | 9,396 | -0.14(-4.58%) |
Mar 14, 2023 | 3.070 | 3.100 | 3.050 | 3.060 | 28,283 | +0.01(+0.31%) |
Mar 13, 2023 | 3.040 | 3.060 | 3.040 | 3.050 | 3,033 | -0.02(-0.60%) |
Mar 10, 2023 | 3.069 | 3.069 | 3.069 | 3.069 | 327 | +0.06(+1.96%) |
Mar 09, 2023 | 3.060 | 3.060 | 3.010 | 3.010 | 957 | -0.02(-0.66%) |
Mar 08, 2023 | 2.980 | 3.030 | 2.980 | 3.030 | 1,378 | -0.09(-2.88%) |
Mar 07, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 813 | +0.02(+0.65%) |
Mar 06, 2023 | 3.120 | 3.125 | 3.060 | 3.100 | 4,272 | -0.02(-0.64%) |
Mar 03, 2023 | 3.090 | 3.180 | 3.090 | 3.120 | 13,509 | +0.04(+1.13%) |
Mar 02, 2023 | 3.090 | 3.130 | 3.085 | 3.085 | 1,019 | +0.04(+1.48%) |