Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	117.53	117.53	117.53	117.53	0	-0.62(-0.52%)
Feb 24, 2014		118.15	118.15	118.15	0	+0.51(+0.43%)
Feb 21, 2014	118.65	118.65	117.64	117.64	0	+1.03(+0.88%)
Feb 20, 2014	116.61	116.61	116.61	116.61	50	-1.49(-1.26%)
Feb 19, 2014	118.10	118.10	118.10	118.10	100	+1.85(+1.59%)
Feb 18, 2014	116.13	116.25	116.13	116.25	135	+1.25(+1.09%)
Feb 14, 2014		115.00	115.00	115.00	0	-0.50(-0.43%)
Feb 13, 2014	114.50	115.51	114.50	115.50	220	+2.64(+2.34%)
Feb 12, 2014	113.40	113.80	112.86	112.86	935	-0.83(-0.73%)
Feb 11, 2014	113.85	113.85	113.69	113.69	8,741	+1.14(+1.02%)
Feb 10, 2014	113.18	113.18	112.51	112.55	39	+0.98(+0.88%)
Feb 07, 2014	111.03	111.57	111.03	111.57	128	+1.14(+1.03%)
Feb 06, 2014	110.43	110.43	110.43	110.43	300	+3.53(+3.30%)
Feb 04, 2014		106.90	106.90	106.90	0	-0.33(-0.31%)
Feb 03, 2014	107.22	107.23	107.22	107.23	76	-1.22(-1.12%)
Jan 30, 2014	108.45	108.45	108.45	108.45	0	-4.55(-4.03%)
Jan 29, 2014	111.32	113.00	111.32	113.00	1,925	+1.33(+1.19%)
Jan 28, 2014	113.10	113.10	111.67	111.67	2,525	-2.08(-1.83%)
Jan 27, 2014	112.98	113.75	112.98	113.75	700	-1.90(-1.64%)
Jan 24, 2014	114.84	115.65	114.84	115.65	0	+0.15(+0.13%)
Jan 23, 2014	115.07	115.50	115.05	115.50	302	+0.55(+0.48%)
Jan 22, 2014	115.00	115.00	113.87	114.95	1,382	+0.20(+0.17%)
Jan 21, 2014	112.87	114.75	112.87	114.75	1,965	+2.35(+2.09%)
Jan 16, 2014		112.40	112.40	112.40	0	+2.05(+1.86%)
Jan 15, 2014	110.35	110.35	110.35	110.35	200	-0.70(-0.63%)
Jan 14, 2014	111.05	111.05	111.05	111.05	25	+0.20(+0.18%)
Jan 13, 2014	110.21	110.85	110.21	110.85	300	+1.51(+1.38%)
Jan 09, 2014	109.34	109.34	109.34	109.34	0	+0.92(+0.85%)
Jan 08, 2014	109.00	109.00	108.42	108.42	330	-0.09(-0.08%)
Jan 07, 2014	108.89	109.34	108.50	108.51	276	-1.94(-1.76%)
Jan 06, 2014	110.45	110.50	110.45	110.45	585	-0.95(-0.85%)
Jan 03, 2014	111.00	111.40	111.00	111.40	152	-0.75(-0.67%)
Jan 02, 2014	112.15	112.15	112.15	112.15	25	-2.26(-1.98%)
Dec 30, 2013		114.41	114.41	114.41	0	+0.81(+0.71%)
Dec 27, 2013	114.28	114.95	113.60	113.60	1,026	+2.10(+1.88%)
Dec 26, 2013	111.50	111.50	111.50	111.50	1,000	+1.25(+1.13%)
Dec 23, 2013		110.25	110.25	110.25	0	+0.25(+0.23%)
Dec 20, 2013	109.60	110.97	109.60	110.00	0	-0.31(-0.28%)
Dec 19, 2013	109.20	110.31	109.20	110.31	285	+0.51(+0.46%)
Dec 16, 2013		109.80	109.80	109.80	0	+0.00(+0.00%)
Dec 13, 2013	109.80	109.80	109.80	109.80	0	-1.65(-1.48%)
Dec 12, 2013	111.45	111.45	111.45	111.45	51	-0.40(-0.36%)
Dec 10, 2013	111.85	111.85	111.85	111.85	0	+1.14(+1.03%)
Dec 06, 2013		110.71	110.71	110.71	0	+0.70(+0.64%)
Dec 05, 2013	110.31	111.34	110.01	110.01	360	+0.96(+0.88%)
Dec 04, 2013	109.81	109.81	109.05	109.05	795	-0.90(-0.82%)
Dec 03, 2013	109.25	109.95	109.25	109.95	400	-3.00(-2.66%)
Dec 02, 2013	112.31	112.95	112.31	112.95	1,233	-1.49(-1.30%)
Nov 29, 2013	114.15	114.44	114.15	114.44	200	-0.06(-0.05%)
Nov 27, 2013	114.50	114.50	114.50	114.50	3,000	-0.10(-0.09%)
Nov 26, 2013	114.59	114.60	114.00	114.60	422	-2.39(-2.05%)
Nov 25, 2013	117.45	117.49	116.99	116.99	256	-0.76(-0.64%)
Nov 21, 2013	117.75	117.75	117.75	117.75	0	+2.50(+2.17%)
Nov 20, 2013	116.33	117.35	115.25	115.25	308	-2.26(-1.92%)
Nov 19, 2013	118.45	118.45	117.51	117.51	5	-1.22(-1.03%)
Nov 18, 2013	119.00	119.00	118.73	118.73	474	+0.97(+0.82%)
Nov 15, 2013	118.25	118.25	117.75	117.76	495	+1.01(+0.87%)
Nov 14, 2013	117.85	117.85	116.75	116.75	510	-1.45(-1.23%)
Nov 13, 2013	118.20	118.20	118.20	118.20	200	+0.20(+0.17%)
Nov 12, 2013	118.00	118.00	118.00	118.00	20	-1.44(-1.20%)
Nov 11, 2013	119.44	119.44	119.44	119.44	30	+3.63(+3.13%)
Nov 07, 2013		115.81	115.81	115.81	0	-1.20(-1.03%)
Nov 06, 2013	117.01	117.01	117.01	117.01	26	+0.76(+0.65%)
Nov 05, 2013	116.31	116.77	116.25	116.25	1,925	-3.75(-3.12%)
Nov 04, 2013	119.00	120.00	119.00	120.00	253	+1.50(+1.27%)
Nov 01, 2013	118.50	118.50	118.50	118.50	2,525	-1.80(-1.50%)
Oct 30, 2013		120.30	120.30	120.30	0	-0.80(-0.66%)
Oct 29, 2013	121.10	121.10	121.10	121.10	260	+1.59(+1.33%)
Oct 28, 2013	119.95	119.95	118.75	119.51	698	+0.76(+0.64%)
Oct 25, 2013	119.75	119.75	118.75	118.75	473	-2.97(-2.44%)
Oct 22, 2013		121.72	121.72	121.72	0	+0.47(+0.39%)
Oct 21, 2013	121.25	121.25	121.25	121.25	880	-1.10(-0.90%)
Oct 18, 2013	122.35	122.35	122.35	122.35	200	+2.59(+2.16%)
Oct 17, 2013	120.64	120.64	119.76	119.76	350	+0.46(+0.39%)
Oct 16, 2013	119.30	119.30	119.30	119.30	125	-0.20(-0.17%)
Oct 15, 2013	119.50	119.50	119.50	119.50	25	-1.40(-1.16%)
Oct 14, 2013	120.90	120.90	120.90	120.90	1,352	+1.10(+0.92%)
Oct 08, 2013		119.80	119.80	119.80	0	-1.85(-1.52%)
Oct 07, 2013	121.65	121.65	121.65	121.65	10	+0.70(+0.58%)
Oct 02, 2013	120.95	120.95	120.95	120.95	0	-4.09(-3.27%)
Sep 27, 2013		125.04	125.04	125.04	900	+1.53(+1.24%)
Sep 25, 2013		123.51	123.51	123.51	0	-1.95(-1.55%)
Sep 23, 2013		125.46	125.46	125.46	0	-2.84(-2.21%)
Sep 19, 2013		128.30	128.30	128.30	0	+1.87(+1.48%)
Sep 18, 2013	124.20	126.43	124.20	126.43	400	+3.10(+2.51%)
Sep 17, 2013	122.75	123.33	122.75	123.33	205	+3.08(+2.56%)
Sep 12, 2013	120.25	120.25	120.25	120.25	0	+0.07(+0.06%)
Sep 11, 2013	120.00	120.18	120.00	120.18	269	+1.50(+1.26%)
Sep 10, 2013	119.50	119.75	118.68	118.68	1,176	+0.77(+0.65%)
Sep 09, 2013	117.20	117.91	117.00	117.91	737	+1.92(+1.66%)
Sep 06, 2013	115.22	115.99	115.22	115.99	2,174	+1.99(+1.75%)
Sep 04, 2013		114.00	114.00	114.00	0	-0.75(-0.65%)
Sep 03, 2013	114.75	114.75	114.75	114.75	35	-1.00(-0.86%)
Aug 30, 2013	116.45	116.45	115.75	115.75	2,773	-1.44(-1.23%)
Aug 29, 2013	117.15	118.06	117.15	117.19	517	-2.86(-2.38%)
Aug 28, 2013	120.05	120.05	120.05	120.05	50	-4.45(-3.57%)
Aug 26, 2013		124.50	124.50	124.50	0	+0.30(+0.24%)
Aug 23, 2013	124.20	124.20	124.20	124.20	100	+0.70(+0.57%)
Aug 22, 2013	123.00	123.50	123.00	123.50	5,502	+0.35(+0.28%)
Aug 21, 2013	122.88	123.25	122.88	123.15	1,918	-1.05(-0.85%)
Aug 19, 2013		124.20	124.20	124.20	0	-0.05(-0.04%)
Aug 16, 2013	124.40	124.40	124.25	124.25	257	+0.25(+0.20%)
Aug 15, 2013	123.25	124.00	123.25	124.00	135	+0.60(+0.49%)
Aug 13, 2013	123.40	123.40	123.40	123.40	0	-0.02(-0.02%)
Aug 12, 2013	122.25	123.50	122.25	123.42	980	-0.08(-0.06%)
Aug 08, 2013		123.50	123.50	123.50	0	+1.65(+1.35%)
Aug 05, 2013		121.85	121.85	121.85	0	+4.00(+3.39%)
Jul 31, 2013		117.85	117.85	117.85	0	-0.50(-0.42%)
Jul 29, 2013		118.35	118.35	118.35	0	+0.35(+0.30%)
Jul 26, 2013	118.20	118.20	118.00	118.00	547	+0.60(+0.51%)
Jul 25, 2013	117.40	117.40	117.40	117.40	900	-0.60(-0.51%)
Jul 24, 2013	117.40	118.00	117.35	118.00	488	+1.13(+0.97%)
Jul 23, 2013	116.75	116.87	116.75	116.87	700	+1.53(+1.33%)
Jul 22, 2013	115.34	115.34	115.34	115.34	100	-0.36(-0.31%)
Jul 19, 2013	113.27	115.70	113.27	115.70	510	+1.95(+1.71%)
Jul 18, 2013	114.25	114.25	113.75	113.75	350	-1.40(-1.22%)
Jul 16, 2013	115.15	115.15	115.15	115.15	0	-0.35(-0.30%)
Jul 15, 2013	115.50	115.50	115.50	115.50	60	-2.00(-1.70%)
Jul 11, 2013		117.50	117.50	117.50	0	+3.75(+3.30%)
Jul 09, 2013		113.75	113.75	113.75	0	+0.25(+0.22%)
Jul 08, 2013	113.50	113.50	113.50	113.50	1	-0.41(-0.36%)
Jul 01, 2013	113.91	113.91	113.91	113.91	0	+2.66(+2.39%)
Jun 28, 2013	111.25	111.25	111.25	111.25	100	+0.00(+0.00%)
Jun 27, 2013	111.25	111.25	111.25	111.25	51	-0.21(-0.19%)
Jun 26, 2013	112.35	112.35	111.46	111.46	370	-1.39(-1.23%)
Jun 25, 2013	112.85	112.85	112.85	112.85	400	-1.15(-1.01%)
Jun 20, 2013	114.00	114.00	114.00	114.00	0	-5.60(-4.68%)
Jun 19, 2013	119.80	120.25	119.60	119.60	225	+2.10(+1.79%)
Jun 17, 2013		117.50	117.50	117.50	0	-1.15(-0.97%)
Jun 13, 2013	118.65	118.65	118.65	118.65	0	-0.10(-0.08%)
Jun 12, 2013	120.20	120.20	118.75	118.75	260	-0.10(-0.08%)
Jun 11, 2013	118.85	118.85	118.85	118.85	10	-0.60(-0.50%)
Jun 10, 2013	120.35	120.35	119.45	119.45	64	+0.45(+0.38%)
Jun 05, 2013		119.00	119.00	119.00	0	-1.40(-1.16%)
Jun 04, 2013	121.50	121.50	120.40	120.40	950	+0.23(+0.19%)
May 31, 2013	120.17	120.17	120.17	120.17	0	-2.38(-1.94%)
May 28, 2013		122.55	122.55	122.55	200	+0.80(+0.66%)
May 23, 2013		121.75	121.75	121.75	0	-1.75(-1.42%)
May 21, 2013		123.50	123.50	123.50	0	+1.38(+1.13%)
May 20, 2013	122.12	122.12	122.12	122.12	2,080	+2.37(+1.98%)
May 17, 2013	119.75	119.75	119.75	119.75	25	-1.95(-1.60%)
May 10, 2013		121.70	121.70	121.70	0	+0.00(+0.00%)
May 09, 2013	122.80	122.80	121.70	121.70	65	+0.30(+0.25%)
May 07, 2013		121.40	121.40	121.40	0	-2.06(-1.67%)
May 03, 2013		123.47	123.47	123.47	0	-0.38(-0.31%)
May 01, 2013		123.85	123.85	123.85	0	+3.95(+3.29%)
Apr 26, 2013		119.90	119.90	119.90	0	-6.55(-5.18%)
Apr 24, 2013	126.45	126.45	126.45	126.45	0	-1.25(-0.98%)
Apr 23, 2013	127.20	127.75	127.20	127.70	295	+3.70(+2.98%)
Apr 22, 2013	124.00	124.00	124.00	124.00	40	-0.25(-0.20%)
Apr 19, 2013	124.25	124.25	124.25	124.25	400	+1.69(+1.38%)
Apr 18, 2013	122.56	122.56	122.56	122.56	10	-0.08(-0.07%)
Apr 16, 2013		122.64	122.64	122.64	0	-2.51(-2.01%)
Apr 12, 2013		125.15	125.15	125.15	0	-0.30(-0.24%)
Apr 11, 2013	125.45	125.45	125.45	125.45	4	+0.70(+0.56%)
Apr 10, 2013	124.75	124.75	124.75	124.75	4	+2.40(+1.96%)
Apr 09, 2013	122.35	122.35	122.35	122.35	32	-0.50(-0.41%)
Apr 08, 2013	122.85	122.85	122.85	122.85	760	-0.65(-0.53%)
Apr 04, 2013		123.50	123.50	123.50	0	-0.95(-0.76%)
Apr 01, 2013		124.45	124.45	124.45	0	+0.85(+0.69%)
Mar 27, 2013		123.60	123.60	123.60	0	-0.35(-0.28%)
Mar 25, 2013		123.95	123.95	123.95	0	+0.00(+0.00%)
Mar 21, 2013		123.95	123.95	123.95	0	-4.90(-3.80%)
Mar 19, 2013		128.85	128.85	128.85	0	-1.05(-0.81%)
Mar 15, 2013		129.90	129.90	129.90	0	-0.10(-0.08%)
Mar 14, 2013	130.00	130.00	130.00	130.00	1,000	-1.20(-0.91%)
Mar 13, 2013	129.85	131.20	129.85	131.20	318	+0.10(+0.08%)
Mar 12, 2013	131.10	131.10	131.10	131.10	100	+1.94(+1.50%)
Mar 08, 2013		129.16	129.16	129.16	0	+1.23(+0.97%)
Mar 06, 2013		127.92	127.92	127.92	0	-1.58(-1.22%)
Mar 05, 2013	129.50	129.50	129.50	129.50	15	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.