Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 1,160 | -0.95(-1.53%) |
Feb 15, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 400 | +1.75(+2.90%) |
Feb 14, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 150 | +1.50(+2.55%) |
Feb 13, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 1,200 | -2.15(-3.53%) |
Feb 05, 2007 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 60.90 | 60.90 | 60.90 | 60.90 | 300 | +3.15(+5.45%) |
Jan 31, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.00(+0.00%) |
Jan 19, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.55(+0.96%) |
Jan 12, 2007 | 57.20 | 57.30 | 57.20 | 57.20 | 800 | +3.00(+5.54%) |
Jan 11, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 400 | -0.20(-0.37%) |
Jan 05, 2007 | 54.40 | 54.60 | 54.40 | 54.40 | 800 | -3.60(-6.21%) |
Jan 04, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 58.00 | 58.25 | 58.00 | 58.00 | 3,224 | -0.45(-0.77%) |
Dec 28, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 2,000 | -1.45(-2.42%) |
Dec 20, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 200 | +0.00(+0.00%) |
Dec 18, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 300 | +0.20(+0.34%) |
Dec 07, 2006 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 59.70 | 59.70 | 59.70 | 59.70 | 150 | +1.50(+2.58%) |
Dec 04, 2006 | 58.20 | 58.20 | 58.20 | 58.20 | 250 | -1.10(-1.85%) |
Dec 01, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 100 | -2.20(-3.58%) |
Nov 10, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 156 | -0.25(-0.40%) |
Nov 08, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | +0.25(+0.41%) |
Nov 03, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 61.50 | 61.50 | 61.30 | 61.50 | 350 | +3.50(+6.03%) |
Oct 30, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 51.50 | 58.00 | 58.00 | 58.00 | 1,666 | +6.50(+12.62%) |
Oct 20, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 450 | -1.25(-2.37%) |
Oct 05, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 250 | +1.25(+2.43%) |
Sep 29, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 280 | -0.95(-1.81%) |
Sep 28, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 100 | +2.80(+5.64%) |
Sep 27, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 300 | +0.15(+0.30%) |
Sep 22, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 1,704 | +0.35(+0.71%) |
Sep 20, 2006 | 49.15 | 49.15 | 49.15 | 49.15 | 160 | -1.35(-2.67%) |
Sep 19, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | -7.25(-12.55%) |
Sep 11, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 156 | +2.75(+5.00%) |
Sep 05, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 225 | -0.35(-0.63%) |
Aug 29, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 500 | -0.15(-0.27%) |
Aug 11, 2006 | 55.50 | 55.50 | 55.50 | 55.50 | 120 | -1.75(-3.06%) |
Aug 10, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 240 | +1.30(+2.32%) |
Jul 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 200 | +0.00(+0.00%) |
Jul 20, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 177 | +0.35(+0.63%) |
Jul 14, 2006 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | -1.40(-2.46%) |
Jul 13, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 1,290 | +3.25(+6.05%) |
Jun 29, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 400 | -2.75(-4.87%) |
Jun 27, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 1,140 | +1.55(+2.82%) |
Jun 21, 2006 | 54.95 | 54.95 | 54.95 | 54.95 | 800 | +0.70(+1.29%) |
Jun 20, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 3,260 | -1.75(-3.12%) |
Jun 19, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 1,040 | -3.25(-5.49%) |
Jun 15, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 350 | -6.75(-10.23%) |
May 30, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | -1.50(-2.22%) |
May 08, 2006 | 67.50 | 67.50 | 66.55 | 67.50 | 660 | +4.80(+7.66%) |
May 05, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
May 04, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 225 | -0.80(-1.26%) |
May 03, 2006 | 63.50 | 63.50 | 63.50 | 63.50 | 300 | +2.50(+4.10%) |
May 02, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 160 | +0.25(+0.41%) |
Apr 28, 2006 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | -1.25(-2.02%) |
Apr 27, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) |
Apr 25, 2006 | 61.00 | 62.00 | 62.00 | 61.00 | 100 | +0.00(+0.00%) |
Apr 24, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 64.20 | 61.00 | 61.00 | 61.00 | 200 | -3.20(-4.98%) |
Apr 19, 2006 | 62.25 | 64.20 | 63.25 | 64.20 | 300 | +1.95(+3.13%) |
Apr 18, 2006 | 62.25 | 62.25 | 62.25 | 62.25 | 1,666 | +2.00(+3.32%) |
Apr 17, 2006 | 60.25 | 60.25 | 60.25 | 60.25 | 150 | -1.50(-2.43%) |
Apr 13, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 61.75 | 61.75 | 60.50 | 61.75 | 300 | +7.00(+12.79%) |
Apr 05, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |