Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2009 | 41.08 | 41.08 | 41.08 | 0 | -0.88(-2.09%) | |
Feb 04, 2009 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 41.96 | 41.96 | 41.96 | 41.96 | 100 | +1.48(+3.66%) |
Jan 30, 2009 | 40.47 | 40.47 | 40.47 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 40.71 | 40.71 | 40.47 | 40.47 | 900 | +2.67(+7.07%) |
Jan 13, 2009 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | -3.20(-7.80%) |
Jan 08, 2009 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +1.14(+2.86%) |
Jan 05, 2009 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 39.86 | 39.86 | 39.86 | 39.86 | 200 | +0.41(+1.03%) |
Dec 31, 2008 | 39.46 | 39.46 | 39.46 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 39.46 | 39.46 | 39.46 | 39.46 | 100 | +0.95(+2.46%) |
Dec 24, 2008 | 38.51 | 38.51 | 38.51 | 0 | +0.00(+0.00%) | |
Dec 23, 2008 | 38.51 | 38.51 | 38.51 | 38.51 | 288 | +1.02(+2.72%) |
Dec 03, 2008 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 37.33 | 37.49 | 37.33 | 37.49 | 1,000 | +0.37(+0.99%) |
Nov 24, 2008 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 37.60 | 37.60 | 37.12 | 37.12 | 200 | -0.34(-0.91%) |
Oct 30, 2008 | 37.46 | 37.46 | 37.46 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 37.07 | 37.46 | 37.07 | 37.46 | 500 | -3.04(-7.51%) |
Aug 13, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 40.50 | 40.50 | 40.50 | 531 | +0.00(+0.00%) | |
Aug 05, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | -2.92(-6.73%) |
Aug 04, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | -13.15(-23.25%) |
Mar 04, 2008 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | +0.00(+0.00%) |