Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.91	10.94	10.61	10.82	3,214,139	-0.26(-2.32%)
Feb 27, 2020	11.34	11.44	11.07	11.07	1,848,100	-0.36(-3.15%)
Feb 26, 2020	11.43	11.54	11.35	11.43	1,368,636	+0.03(+0.23%)
Feb 25, 2020	11.82	11.85	11.35	11.41	1,447,305	-0.45(-3.78%)
Feb 24, 2020	11.85	11.95	11.81	11.85	772,605	-0.09(-0.76%)
Feb 21, 2020	11.97	12.00	11.78	11.94	1,095,564	-0.05(-0.38%)
Feb 20, 2020	11.96	12.01	11.96	11.99	597,053	+0.06(+0.49%)
Feb 19, 2020	11.99	12.01	11.93	11.93	571,976	-0.03(-0.27%)
Feb 18, 2020	11.99	12.01	11.95	11.96	812,127	-0.03(-0.22%)
Feb 14, 2020	11.98	12.00	11.97	11.99	719,388	+0.02(+0.16%)
Feb 13, 2020	11.89	11.99	11.89	11.97	1,092,879	+0.07(+0.63%)
Feb 12, 2020	11.85	11.93	11.82	11.90	665,449	+0.04(+0.30%)
Feb 11, 2020	11.85	11.91	11.83	11.86	621,842	+0.05(+0.41%)
Feb 10, 2020	11.89	11.90	11.68	11.81	1,098,821	-0.14(-1.17%)
Feb 07, 2020	11.94	12.00	11.92	11.95	1,492,537	+0.01(+0.11%)
Feb 06, 2020	11.99	12.02	11.93	11.94	1,176,133	-0.01(-0.05%)
Feb 05, 2020	11.97	12.01	11.92	11.94	951,656	+0.04(+0.33%)
Feb 04, 2020	12.00	12.02	11.90	11.91	900,291	-0.08(-0.65%)
Feb 03, 2020	11.96	12.00	11.95	11.98	601,503	+0.03(+0.27%)
Jan 31, 2020	11.94	12.02	11.93	11.95	1,264,705	+0.01(+0.11%)
Jan 30, 2020	11.95	11.96	11.91	11.94	689,501	-0.02(-0.16%)
Jan 29, 2020	11.96	12.00	11.92	11.96	609,215	+0.01(+0.05%)
Jan 28, 2020	11.97	11.97	11.90	11.95	640,133	+0.01(+0.05%)
Jan 27, 2020	11.96	11.96	11.87	11.94	441,955	-0.02(-0.16%)
Jan 24, 2020	11.98	12.01	11.95	11.96	575,202	-0.03(-0.22%)
Jan 23, 2020	11.95	12.01	11.93	11.99	665,504	+0.04(+0.30%)
Jan 22, 2020	11.99	12.01	11.94	11.95	345,310	-0.01(-0.08%)
Jan 21, 2020	11.94	11.99	11.91	11.96	634,260	+0.02(+0.16%)
Jan 17, 2020	11.91	11.94	11.90	11.94	601,235	+0.04(+0.33%)
Jan 16, 2020	11.94	11.94	11.89	11.91	877,961	-0.02(-0.16%)
Jan 15, 2020	11.89	11.94	11.89	11.93	1,183,451	+0.02(+0.16%)
Jan 14, 2020	11.93	11.98	11.87	11.91	954,948	-0.03(-0.22%)
Jan 13, 2020	11.83	11.94	11.83	11.93	1,025,277	+0.06(+0.49%)
Jan 10, 2020	11.80	11.90	11.78	11.87	770,530	+0.05(+0.38%)
Jan 09, 2020	11.80	11.87	11.80	11.83	1,186,720	+0.03(+0.22%)
Jan 08, 2020	11.85	11.87	11.79	11.80	805,933	-0.02(-0.16%)
Jan 07, 2020	11.80	11.95	11.80	11.82	853,801	-0.03(-0.27%)
Jan 06, 2020	11.91	11.93	11.83	11.85	717,678	-0.03(-0.27%)
Jan 03, 2020	11.91	11.93	11.85	11.89	547,782	-0.03(-0.22%)
Jan 02, 2020	11.98	11.99	11.88	11.91	843,816	-0.07(-0.57%)
Dec 31, 2019	12.05	12.07	11.98	11.98	2,966,128	-0.05(-0.40%)
Dec 30, 2019	12.04	12.05	11.96	12.03	1,492,340	+0.04(+0.33%)
Dec 27, 2019	11.91	12.08	11.89	11.99	1,281,342	+0.08(+0.71%)
Dec 26, 2019	11.85	11.93	11.83	11.91	1,586,343	+0.05(+0.38%)
Dec 24, 2019	11.89	11.89	11.83	11.86	437,948	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.81	11.86	1,615,191	+0.05(+0.38%)
Dec 20, 2019	11.80	11.84	11.76	11.81	1,986,866	+0.05(+0.39%)
Dec 19, 2019	11.82	11.85	11.75	11.77	811,167	+0.00(+0.00%)
Dec 18, 2019	11.77	11.82	11.67	11.77	1,096,384	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.70	11.76	1,185,622	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,498	+0.02(+0.17%)
Dec 13, 2019	11.67	11.75	11.64	11.72	933,355	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.63	11.69	895,987	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	671,936	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	789,869	+0.03(+0.27%)
Dec 09, 2019	11.59	11.64	11.54	11.54	793,045	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,501	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.47	612,785	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.49	738,418	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.47	676,110	-0.06(-0.49%)
Dec 02, 2019	11.71	11.71	11.48	11.52	1,023,173	-0.10(-0.82%)
Nov 29, 2019	11.56	11.67	11.56	11.62	739,211	+0.07(+0.60%)
Nov 27, 2019	11.54	11.57	11.48	11.55	769,709	+0.01(+0.11%)
Nov 26, 2019	11.54	11.59	11.47	11.54	980,024	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.46	11.51	942,853	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.47	711,716	+0.03(+0.22%)
Nov 21, 2019	11.45	11.47	11.34	11.44	891,451	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.42	1,225,863	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,972,092	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	880,923	+0.03(+0.22%)
Nov 15, 2019	11.26	11.28	11.22	11.25	427,598	+0.00(+0.00%)
Nov 14, 2019	11.23	11.27	11.22	11.25	502,088	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,562	-0.02(-0.17%)
Nov 12, 2019	11.26	11.27	11.22	11.25	511,339	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.26	311,161	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.26	696,230	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.23	773,664	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.26	815,059	+0.06(+0.51%)
Nov 05, 2019	11.25	11.25	11.18	11.20	490,466	-0.04(-0.39%)
Nov 04, 2019	11.33	11.33	11.22	11.25	628,222	-0.01(-0.06%)
Nov 01, 2019	11.28	11.33	11.20	11.25	663,678	-0.02(-0.17%)
Oct 31, 2019	11.26	11.32	11.17	11.27	835,674	+0.01(+0.06%)
Oct 30, 2019	11.30	11.32	11.23	11.26	573,769	-0.04(-0.39%)
Oct 29, 2019	11.33	11.33	11.30	11.31	276,817	-0.02(-0.17%)
Oct 28, 2019	11.31	11.34	11.27	11.33	596,682	+0.04(+0.39%)
Oct 25, 2019	11.32	11.33	11.27	11.28	337,370	-0.03(-0.28%)
Oct 24, 2019	11.32	11.35	11.26	11.32	454,846	+0.03(+0.22%)
Oct 23, 2019	11.23	11.30	11.17	11.29	470,464	+0.07(+0.62%)
Oct 22, 2019	11.32	11.34	11.20	11.22	810,840	-0.07(-0.62%)
Oct 21, 2019	11.35	11.38	11.28	11.29	788,407	-0.06(-0.50%)
Oct 18, 2019	11.36	11.38	11.33	11.35	1,062,992	-0.02(-0.17%)
Oct 17, 2019	11.39	11.40	11.35	11.37	1,262,484	+0.00(+0.00%)
Oct 16, 2019	11.33	11.40	11.30	11.37	1,937,692	+0.03(+0.28%)
Oct 15, 2019	11.37	11.37	11.31	11.33	855,012	-0.01(-0.06%)
Oct 14, 2019	11.33	11.37	11.33	11.34	557,894	-0.02(-0.17%)
Oct 11, 2019	11.38	11.40	11.33	11.36	1,508,921	+0.03(+0.28%)
Oct 10, 2019	11.24	11.38	11.24	11.33	1,643,754	+0.10(+0.90%)
Oct 09, 2019	11.24	11.30	11.22	11.23	261,216	-0.03(-0.31%)
Oct 08, 2019	11.30	11.33	11.25	11.26	434,769	-0.06(-0.53%)
Oct 07, 2019	11.33	11.37	11.30	11.32	449,838	-0.01(-0.06%)
Oct 04, 2019	11.30	11.42	11.30	11.33	956,803	+0.04(+0.39%)
Oct 03, 2019	11.52	11.59	10.76	11.28	2,892,848	-0.22(-1.93%)
Oct 02, 2019	11.73	11.73	11.42	11.51	736,005	-0.24(-2.05%)
Oct 01, 2019	11.93	11.93	11.66	11.75	498,531	-0.18(-1.49%)
Sep 30, 2019	11.93	11.99	11.87	11.92	1,015,183	-0.03(-0.21%)
Sep 27, 2019	12.07	12.11	11.86	11.95	861,992	-0.06(-0.47%)
Sep 26, 2019	11.91	12.09	11.90	12.00	468,015	+0.06(+0.53%)
Sep 25, 2019	12.01	12.05	11.85	11.94	383,099	-0.04(-0.37%)
Sep 24, 2019	12.01	12.05	11.91	11.99	589,373	+0.01(+0.11%)
Sep 23, 2019	11.97	12.05	11.92	11.97	395,508	+0.01(+0.11%)
Sep 20, 2019	11.86	11.98	11.82	11.96	601,893	+0.12(+1.02%)
Sep 19, 2019	11.90	12.00	11.78	11.84	1,457,314	-0.02(-0.16%)
Sep 18, 2019	11.79	11.90	11.71	11.86	248,667	+0.03(+0.21%)
Sep 17, 2019	11.85	11.87	11.80	11.83	361,065	-0.01(-0.11%)
Sep 16, 2019	11.85	11.93	11.77	11.85	354,491	-0.01(-0.11%)
Sep 13, 2019	11.76	11.89	11.74	11.86	305,608	+0.12(+1.02%)
Sep 12, 2019	11.76	11.78	11.70	11.74	295,713	-0.03(-0.22%)
Sep 11, 2019	11.75	11.81	11.73	11.76	255,679	+0.01(+0.11%)
Sep 10, 2019	11.70	11.78	11.70	11.75	193,231	+0.05(+0.43%)
Sep 09, 2019	11.68	11.75	11.68	11.70	276,521	+0.02(+0.16%)
Sep 06, 2019	11.68	11.71	11.63	11.68	272,266	+0.00(+0.00%)
Sep 05, 2019	11.70	11.82	11.65	11.68	348,613	+0.03(+0.27%)
Sep 04, 2019	11.69	11.73	11.61	11.65	207,385	-0.03(-0.27%)
Sep 03, 2019	11.73	11.75	11.64	11.68	192,070	-0.09(-0.75%)
Aug 30, 2019	11.85	11.87	11.73	11.77	217,749	-0.06(-0.53%)
Aug 29, 2019	11.75	11.85	11.75	11.83	211,920	+0.09(+0.75%)
Aug 28, 2019	11.72	11.77	11.70	11.75	202,853	+0.01(+0.05%)
Aug 27, 2019	11.80	11.82	11.72	11.74	151,462	-0.06(-0.54%)
Aug 26, 2019	11.74	11.87	11.74	11.80	129,166	+0.07(+0.59%)
Aug 23, 2019	11.85	11.88	11.73	11.73	223,438	-0.11(-0.96%)
Aug 22, 2019	11.90	11.94	11.81	11.85	135,344	-0.02(-0.16%)
Aug 21, 2019	11.88	11.93	11.85	11.87	144,852	+0.04(+0.37%)
Aug 20, 2019	11.73	11.88	11.71	11.82	228,424	+0.11(+0.97%)
Aug 19, 2019	11.66	11.80	11.63	11.71	277,338	+0.10(+0.87%)
Aug 16, 2019	11.57	11.63	11.47	11.61	208,110	+0.17(+1.49%)
Aug 15, 2019	11.46	11.52	11.39	11.44	168,806	+0.01(+0.11%)
Aug 14, 2019	11.59	11.59	11.40	11.42	255,596	-0.18(-1.55%)
Aug 13, 2019	11.46	11.62	11.46	11.60	228,870	+0.13(+1.14%)
Aug 12, 2019	11.27	11.49	11.23	11.47	257,900	+0.19(+1.71%)
Aug 09, 2019	11.37	11.38	11.28	11.28	200,378	-0.09(-0.82%)
Aug 08, 2019	11.25	11.69	11.17	11.37	301,536	+0.19(+1.67%)
Aug 07, 2019	11.17	11.20	11.06	11.19	167,211	-0.04(-0.33%)
Aug 06, 2019	11.30	11.44	11.16	11.22	364,668	-0.02(-0.22%)
Aug 05, 2019	11.30	11.37	11.24	11.25	198,760	-0.11(-0.98%)
Aug 02, 2019	11.35	11.42	11.29	11.36	150,524	+0.04(+0.33%)
Aug 01, 2019	11.32	11.37	11.26	11.32	244,922	+0.05(+0.44%)
Jul 31, 2019	11.45	11.46	11.22	11.27	250,207	-0.19(-1.63%)
Jul 30, 2019	11.36	11.46	11.35	11.46	72,332	+0.10(+0.88%)
Jul 29, 2019	11.34	11.40	11.32	11.36	173,992	+0.01(+0.11%)
Jul 26, 2019	11.35	11.39	11.29	11.35	135,247	+0.00(+0.00%)
Jul 25, 2019	11.41	11.41	11.25	11.35	243,626	-0.02(-0.22%)
Jul 24, 2019	11.16	11.38	11.16	11.37	213,512	+0.16(+1.44%)
Jul 23, 2019	11.13	11.23	11.10	11.21	262,932	+0.10(+0.90%)
Jul 22, 2019	11.12	11.14	11.04	11.11	196,520	+0.04(+0.34%)
Jul 19, 2019	11.12	11.15	11.06	11.07	139,750	-0.06(-0.50%)
Jul 18, 2019	11.17	11.21	11.11	11.13	143,511	-0.05(-0.44%)
Jul 17, 2019	11.21	11.21	11.16	11.18	165,982	-0.02(-0.17%)
Jul 16, 2019	11.23	11.27	11.20	11.20	201,076	-0.01(-0.11%)
Jul 15, 2019	11.19	11.24	11.15	11.21	220,296	+0.04(+0.33%)
Jul 12, 2019	11.08	11.17	11.06	11.17	213,565	+0.12(+1.13%)
Jul 11, 2019	11.11	11.15	11.02	11.05	202,397	-0.03(-0.28%)
Jul 10, 2019	11.01	11.12	10.96	11.08	241,799	+0.06(+0.56%)
Jul 09, 2019	11.03	11.05	10.99	11.02	277,370	-0.01(-0.11%)
Jul 08, 2019	11.02	11.06	11.01	11.03	330,487	+0.00(+0.00%)
Jul 05, 2019	11.06	11.06	11.01	11.03	114,501	+0.01(+0.11%)
Jul 03, 2019	11.04	11.06	10.99	11.02	245,728	-0.01(-0.06%)
Jul 02, 2019	11.06	11.11	11.00	11.02	131,622	-0.04(-0.39%)
Jul 01, 2019	11.09	11.11	11.04	11.07	449,462	+0.00(+0.00%)
Jun 28, 2019	11.02	11.13	11.01	11.07	449,483	+0.11(+1.02%)
Jun 27, 2019	10.88	11.02	10.88	10.96	378,590	+0.07(+0.63%)
Jun 26, 2019	11.01	11.01	10.86	10.89	299,775	-0.07(-0.68%)
Jun 25, 2019	10.89	11.01	10.89	10.96	288,115	-0.01(-0.11%)
Jun 24, 2019	11.02	11.06	10.96	10.98	163,486	-0.02(-0.23%)
Jun 21, 2019	10.90	11.03	10.87	11.00	574,599	+0.12(+1.09%)
Jun 20, 2019	11.02	11.02	10.78	10.88	265,782	-0.11(-0.96%)
Jun 19, 2019	10.98	11.02	10.92	10.99	278,848	+0.04(+0.34%)
Jun 18, 2019	10.99	11.02	10.85	10.95	460,525	+0.01(+0.06%)
Jun 17, 2019	11.09	11.09	10.92	10.94	394,661	-0.14(-1.23%)
Jun 14, 2019	11.04	11.14	11.04	11.08	395,770	+0.03(+0.28%)
Jun 13, 2019	10.94	11.06	10.91	11.05	256,342	+0.09(+0.85%)
Jun 12, 2019	10.96	10.96	10.81	10.96	244,879	+0.05(+0.46%)
Jun 11, 2019	10.94	10.98	10.88	10.91	157,404	-0.02(-0.17%)
Jun 10, 2019	10.88	10.96	10.85	10.93	278,166	+0.04(+0.40%)
Jun 07, 2019	10.78	10.88	10.73	10.88	681,542	+0.10(+0.92%)
Jun 06, 2019	10.70	10.82	10.66	10.78	413,147	+0.10(+0.93%)
Jun 05, 2019	10.70	10.77	10.66	10.68	438,850	+0.01(+0.06%)
Jun 04, 2019	10.71	10.77	10.66	10.68	430,265	+0.00(+0.00%)
Jun 03, 2019	10.63	10.75	10.63	10.68	529,653	-0.02(-0.23%)
May 31, 2019	10.79	10.84	10.65	10.70	323,038	-0.13(-1.24%)
May 30, 2019	10.95	10.95	10.79	10.84	262,706	+0.01(+0.11%)
May 29, 2019	10.86	10.88	10.81	10.82	184,341	-0.02(-0.23%)
May 28, 2019	10.84	10.87	10.82	10.85	168,843	-0.01(-0.06%)
May 24, 2019	10.89	10.93	10.84	10.85	200,342	-0.01(-0.06%)
May 23, 2019	10.84	10.90	10.83	10.86	207,966	+0.01(+0.11%)
May 22, 2019	10.87	10.95	10.82	10.85	248,696	-0.05(-0.50%)
May 21, 2019	10.98	11.01	10.90	10.90	279,695	-0.08(-0.72%)
May 20, 2019	10.90	11.02	10.87	10.98	140,248	+0.09(+0.78%)
May 17, 2019	10.92	10.96	10.89	10.90	605,614	+0.01(+0.06%)
May 16, 2019	10.88	10.97	10.85	10.89	790,452	+0.02(+0.22%)
May 15, 2019	10.89	10.90	10.82	10.87	246,398	-0.02(-0.22%)
May 14, 2019	10.91	10.94	10.87	10.89	454,815	-0.04(-0.33%)
May 13, 2019	10.91	11.05	10.87	10.93	378,860	+0.01(+0.11%)
May 10, 2019	10.98	11.04	10.91	10.91	394,460	-0.07(-0.67%)
May 09, 2019	11.09	11.10	10.98	10.99	588,747	-0.10(-0.88%)
May 08, 2019	11.11	11.23	11.08	11.09	275,150	-0.02(-0.17%)
May 07, 2019	11.10	11.19	11.07	11.10	344,453	-0.04(-0.38%)
May 06, 2019	11.15	11.21	11.13	11.15	185,658	-0.03(-0.27%)
May 03, 2019	11.18	11.26	11.16	11.18	470,305	+0.01(+0.11%)
May 02, 2019	11.18	11.23	11.16	11.17	296,824	-0.01(-0.05%)
May 01, 2019	11.29	11.29	11.17	11.17	234,230	-0.08(-0.71%)
Apr 30, 2019	11.19	11.26	11.13	11.25	211,239	+0.01(+0.11%)
Apr 29, 2019	11.17	11.24	11.12	11.24	165,527	+0.08(+0.71%)
Apr 26, 2019	11.12	11.17	11.10	11.16	133,015	+0.04(+0.33%)
Apr 25, 2019	11.13	11.19	11.06	11.12	170,373	-0.02(-0.16%)
Apr 24, 2019	11.14	11.20	11.10	11.14	170,818	+0.00(+0.00%)
Apr 23, 2019	11.07	11.17	11.06	11.14	193,072	+0.07(+0.61%)
Apr 22, 2019	11.12	11.13	11.04	11.07	156,508	-0.03(-0.28%)
Apr 18, 2019	11.12	11.13	11.08	11.10	107,624	+0.01(+0.05%)
Apr 17, 2019	11.15	11.15	11.06	11.10	156,326	-0.06(-0.55%)
Apr 16, 2019	11.10	11.18	11.02	11.16	187,557	+0.09(+0.77%)
Apr 15, 2019	11.10	11.11	10.96	11.07	220,373	-0.02(-0.22%)
Apr 12, 2019	11.04	11.10	10.99	11.10	147,758	+0.07(+0.61%)
Apr 11, 2019	11.07	11.08	10.99	11.03	225,738	-0.06(-0.55%)
Apr 10, 2019	11.10	11.12	11.03	11.09	176,085	+0.00(+0.00%)
Apr 09, 2019	11.10	11.12	11.08	11.09	214,569	-0.02(-0.22%)
Apr 08, 2019	11.07	11.13	11.07	11.12	116,147	+0.02(+0.22%)
Apr 05, 2019	11.06	11.12	11.04	11.09	164,959	+0.05(+0.44%)
Apr 04, 2019	11.01	11.06	10.99	11.04	130,330	+0.06(+0.56%)
Apr 03, 2019	10.98	11.01	10.97	10.98	352,814	+0.02(+0.22%)
Apr 02, 2019	10.95	10.99	10.94	10.96	288,894	+0.01(+0.11%)
Apr 01, 2019	10.93	10.98	10.93	10.95	194,396	+0.03(+0.28%)
Mar 29, 2019	11.01	11.05	10.88	10.91	276,024	-0.09(-0.78%)
Mar 28, 2019	10.97	11.00	10.93	11.00	367,591	+0.05(+0.45%)
Mar 27, 2019	10.93	10.99	10.89	10.95	316,269	+0.01(+0.11%)
Mar 26, 2019	10.97	10.97	10.89	10.94	226,297	+0.02(+0.17%)
Mar 25, 2019	10.86	10.98	10.84	10.92	341,019	+0.04(+0.34%)
Mar 22, 2019	10.93	10.99	10.87	10.88	235,234	-0.05(-0.45%)
Mar 21, 2019	10.88	10.98	10.85	10.93	250,829	+0.06(+0.56%)
Mar 20, 2019	10.88	10.96	10.82	10.87	299,247	+0.00(+0.00%)
Mar 19, 2019	10.91	11.01	10.87	10.87	310,966	+0.01(+0.06%)
Mar 18, 2019	10.93	10.96	10.84	10.87	965,861	-0.06(-0.56%)
Mar 15, 2019	10.97	11.07	10.86	10.93	455,234	-0.06(-0.50%)
Mar 14, 2019	10.98	11.03	10.95	10.98	300,376	-0.01(-0.06%)
Mar 13, 2019	10.99	11.01	10.95	10.99	222,517	-0.01(-0.06%)
Mar 12, 2019	11.07	11.07	10.95	10.99	388,114	-0.06(-0.55%)
Mar 11, 2019	11.09	11.10	11.03	11.06	322,579	-0.01(-0.11%)
Mar 08, 2019	10.96	11.07	10.93	11.07	176,917	+0.05(+0.50%)
Mar 07, 2019	10.93	11.03	10.93	11.01	232,838	+0.05(+0.50%)
Mar 06, 2019	11.10	11.10	10.96	10.96	458,937	-0.07(-0.66%)
Mar 05, 2019	11.04	11.10	10.92	11.03	370,232	-0.01(-0.11%)
Mar 04, 2019	11.02	11.07	10.98	11.04	265,461	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.