Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.57	23.57	22.45	22.57	28,020	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,830	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.20	22.71	27,110	+0.56(+2.55%)
Feb 23, 2021	21.68	22.21	21.68	22.14	23,915	+0.35(+1.63%)
Feb 22, 2021	21.14	22.27	21.14	21.79	38,719	+0.63(+2.97%)
Feb 19, 2021	20.08	21.16	20.08	21.16	38,569	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,434	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.75	19.84	58,049	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,152	+0.80(+4.19%)
Feb 12, 2021	18.66	19.34	18.66	19.13	136,036	+0.56(+3.04%)
Feb 11, 2021	18.95	19.34	18.33	18.57	31,903	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,759	+0.18(+0.97%)
Feb 09, 2021	18.88	18.95	18.51	18.62	19,605	-0.14(-0.72%)
Feb 08, 2021	18.57	19.53	18.30	18.76	29,338	+0.16(+0.88%)
Feb 05, 2021	18.49	18.59	18.36	18.59	7,190	+0.15(+0.83%)
Feb 04, 2021	17.99	18.63	17.88	18.44	98,789	+0.40(+2.20%)
Feb 03, 2021	17.65	18.49	17.61	18.04	18,357	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,659	+0.14(+0.83%)
Feb 01, 2021	17.57	17.64	17.27	17.42	16,807	-0.16(-0.93%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,151	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,176	-0.13(-0.72%)
Jan 27, 2021	17.66	17.91	17.17	17.54	29,834	-0.53(-2.95%)
Jan 26, 2021	18.55	18.69	17.97	18.07	15,859	-0.16(-0.89%)
Jan 25, 2021	18.20	18.42	17.94	18.23	12,070	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,325	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.99	18,356	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.99	18.11	9,488	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.83	17.92	21,102	-0.27(-1.49%)
Jan 15, 2021	17.89	18.66	17.89	18.19	32,192	+0.02(+0.10%)
Jan 14, 2021	17.54	18.47	17.54	18.17	24,415	+0.73(+4.20%)
Jan 13, 2021	17.58	18.19	17.41	17.44	20,739	-0.25(-1.43%)
Jan 12, 2021	17.17	17.72	17.06	17.69	20,474	+0.47(+2.73%)
Jan 11, 2021	17.27	17.69	16.91	17.22	54,863	-0.29(-1.65%)
Jan 08, 2021	17.74	17.76	17.34	17.51	16,594	-0.36(-2.02%)
Jan 07, 2021	17.99	18.11	17.84	17.87	16,402	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.82	28,187	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,983	-0.20(-1.16%)
Jan 04, 2021	17.92	17.92	17.15	17.15	11,942	-0.52(-2.97%)
Dec 31, 2020		17.67	17.67	17.67	5,929	+0.54(+3.17%)
Dec 30, 2020	16.87	17.17	16.87	17.13	5,929	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.68	13,639	-0.27(-1.60%)
Dec 28, 2020	16.95	17.07	16.89	16.95	30,719	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.69	5,752	-0.13(-0.75%)
Dec 23, 2020	16.72	16.88	16.72	16.81	9,444	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,844	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,334	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.17	17.17	51,663	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,735	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,215	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,974	+0.39(+2.18%)
Dec 14, 2020	18.08	18.28	17.82	17.82	12,663	-0.26(-1.45%)
Dec 11, 2020	17.99	18.08	17.81	18.08	4,535	+0.16(+0.91%)
Dec 10, 2020	17.90	18.11	17.86	17.92	12,030	+0.12(+0.66%)
Dec 09, 2020	17.96	18.08	17.75	17.80	17,274	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.54	17.93	9,043	+0.32(+1.80%)
Dec 07, 2020	17.96	18.08	17.62	17.62	14,132	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,297	+0.51(+2.94%)
Dec 03, 2020	17.10	17.41	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,700	+0.33(+1.96%)
Dec 01, 2020	16.78	16.78	16.55	16.59	21,842	+0.05(+0.27%)
Nov 30, 2020	16.63	16.71	16.51	16.54	16,014	+0.01(+0.05%)
Nov 27, 2020	16.78	16.81	16.47	16.53	5,199	-0.41(-2.40%)
Nov 25, 2020	16.90	17.37	16.90	16.94	6,637	-0.36(-2.09%)
Nov 24, 2020	16.96	17.63	16.87	17.30	25,018	+0.58(+3.46%)
Nov 23, 2020	16.57	16.90	16.57	16.72	11,597	+0.33(+2.04%)
Nov 20, 2020	16.28	16.53	16.28	16.39	8,186	-0.20(-1.20%)
Nov 19, 2020	16.42	16.59	16.20	16.59	12,363	+0.33(+2.00%)
Nov 18, 2020	16.34	16.59	16.26	16.26	7,312	-0.07(-0.44%)
Nov 17, 2020	16.37	16.48	16.31	16.33	7,087	-0.12(-0.71%)
Nov 16, 2020	15.91	16.71	15.84	16.45	17,643	+0.92(+5.94%)
Nov 13, 2020	15.55	15.81	15.52	15.53	29,759	+0.02(+0.12%)
Nov 12, 2020	15.58	15.58	15.19	15.51	11,809	+0.18(+1.18%)
Nov 11, 2020	15.29	15.38	15.24	15.33	9,831	-0.08(-0.52%)
Nov 10, 2020	15.32	15.64	15.13	15.41	35,990	+0.36(+2.38%)
Nov 09, 2020	15.19	15.52	14.77	15.05	31,141	+0.99(+7.01%)
Nov 06, 2020	13.99	14.12	13.99	14.07	8,700	-0.06(-0.44%)
Nov 05, 2020	13.96	14.55	13.96	14.13	8,602	+0.22(+1.61%)
Nov 04, 2020	14.85	15.53	13.76	13.91	13,511	-1.25(-8.23%)
Nov 03, 2020	15.20	15.86	14.68	15.15	21,488	+0.00(+0.00%)
Nov 02, 2020	15.02	15.16	14.84	15.15	8,771	+0.36(+2.42%)
Oct 30, 2020	14.30	15.03	14.30	14.79	17,735	+0.61(+4.30%)
Oct 29, 2020	13.99	14.18	13.73	14.18	6,221	+0.17(+1.22%)
Oct 28, 2020	13.85	14.07	13.85	14.01	13,301	-0.22(-1.51%)
Oct 27, 2020	14.62	14.66	14.23	14.23	3,058	-0.70(-4.68%)
Oct 26, 2020	14.39	15.09	14.26	14.93	5,778	+0.43(+2.97%)
Oct 23, 2020	14.30	14.71	14.30	14.50	24,762	+0.28(+1.95%)
Oct 22, 2020	13.94	14.37	13.86	14.22	13,388	+0.16(+1.15%)
Oct 21, 2020	13.81	14.07	13.81	14.06	5,917	+0.04(+0.26%)
Oct 20, 2020	13.94	14.08	13.94	14.02	5,675	+0.28(+2.02%)
Oct 19, 2020	13.67	13.88	13.67	13.74	5,865	+0.19(+1.39%)
Oct 16, 2020	13.67	13.75	13.51	13.56	5,242	-0.20(-1.43%)
Oct 15, 2020	13.45	13.75	13.45	13.75	35,812	+0.22(+1.66%)
Oct 14, 2020	13.95	13.95	13.46	13.53	6,423	-0.28(-2.01%)
Oct 13, 2020	13.79	13.81	13.79	13.81	1,494	-0.09(-0.64%)
Oct 12, 2020	13.55	13.99	13.55	13.90	55,485	+0.18(+1.31%)
Oct 09, 2020	13.63	13.72	13.63	13.72	5,019	+0.22(+1.59%)
Oct 08, 2020	13.74	13.74	13.50	13.50	15,137	-0.08(-0.59%)
Oct 07, 2020	13.61	13.72	13.58	13.58	22,814	+0.11(+0.80%)
Oct 06, 2020	13.48	13.67	13.45	13.47	17,030	+0.00(+0.00%)
Oct 05, 2020	13.75	13.75	13.47	13.47	9,680	+0.06(+0.47%)
Oct 02, 2020	12.73	13.45	12.73	13.41	4,907	+0.55(+4.25%)
Oct 01, 2020	12.94	13.44	12.78	12.87	17,478	+0.18(+1.41%)
Sep 30, 2020	12.95	13.05	12.62	12.69	14,202	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.78	12.93	12,691	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,207	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,381	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.95	16,077	-0.12(-0.89%)
Sep 23, 2020	13.80	13.80	13.06	13.06	14,733	-0.84(-6.06%)
Sep 22, 2020	13.54	13.91	13.06	13.91	19,333	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,060	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.72	13.90	38,928	+0.07(+0.52%)
Sep 17, 2020	13.70	13.90	13.52	13.82	12,945	-0.06(-0.45%)
Sep 16, 2020	13.56	14.23	13.56	13.89	10,868	+0.13(+0.91%)
Sep 15, 2020	13.40	13.98	13.40	13.76	7,302	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,773	+0.28(+2.04%)
Sep 11, 2020	13.94	13.99	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.90	13.64	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.08	13.67	13.98	16,859	+0.29(+2.10%)
Sep 08, 2020	13.86	14.04	13.68	13.69	5,565	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.55	14.06	9,034	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.55	13,108	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,101	+0.16(+1.16%)
Sep 01, 2020	13.92	13.92	13.64	13.89	7,342	-0.10(-0.71%)
Aug 31, 2020	14.28	14.30	13.94	13.99	12,237	-0.37(-2.56%)
Aug 28, 2020	13.69	14.41	13.69	14.35	7,473	+0.37(+2.63%)
Aug 27, 2020	14.15	14.20	13.46	13.99	9,297	-0.02(-0.13%)
Aug 26, 2020	13.65	14.15	13.61	14.00	5,493	-0.25(-1.76%)
Aug 25, 2020	14.13	14.30	14.02	14.25	3,375	+0.27(+1.92%)
Aug 24, 2020	13.71	14.20	13.48	13.99	11,064	+0.45(+3.31%)
Aug 21, 2020	14.15	14.15	13.54	13.54	24,650	-0.61(-4.31%)
Aug 20, 2020	13.86	14.42	13.60	14.15	28,436	+0.12(+0.83%)
Aug 19, 2020	13.90	14.26	13.88	14.03	8,618	+0.04(+0.32%)
Aug 18, 2020	13.90	14.33	13.90	13.99	12,470	+0.04(+0.32%)
Aug 17, 2020	13.86	14.33	13.76	13.94	9,147	-0.24(-1.71%)
Aug 14, 2020	14.10	14.25	13.95	14.18	4,350	-0.04(-0.31%)
Aug 13, 2020	14.22	14.23	14.10	14.23	6,930	-0.08(-0.56%)
Aug 12, 2020	14.35	14.37	14.24	14.31	16,427	+0.10(+0.69%)
Aug 11, 2020	13.97	14.43	13.97	14.21	63,701	+0.47(+3.43%)
Aug 10, 2020	13.73	14.42	13.73	13.74	10,330	+0.04(+0.26%)
Aug 07, 2020	13.60	14.27	13.60	13.70	7,426	+0.18(+1.31%)
Aug 06, 2020	13.86	13.95	13.53	13.53	8,890	-0.43(-3.06%)
Aug 05, 2020	13.43	13.95	13.43	13.95	5,468	+0.65(+4.88%)
Aug 04, 2020	13.60	13.63	13.25	13.30	13,989	-0.05(-0.40%)
Aug 03, 2020	13.24	13.69	13.24	13.36	10,954	+0.12(+0.87%)
Jul 31, 2020	13.64	13.90	13.24	13.24	9,226	-0.53(-3.87%)
Jul 30, 2020	13.79	13.94	13.65	13.78	8,026	-0.32(-2.27%)
Jul 29, 2020	13.94	14.21	13.81	14.10	7,379	+0.30(+2.19%)
Jul 28, 2020	14.10	14.10	13.79	13.79	5,452	-0.43(-3.00%)
Jul 27, 2020	13.96	14.22	13.96	14.22	3,547	+0.35(+2.50%)
Jul 24, 2020	14.13	14.17	13.87	13.87	6,301	-0.20(-1.45%)
Jul 23, 2020	14.13	14.31	13.96	14.08	2,195	-0.08(-0.56%)
Jul 22, 2020	14.12	14.31	13.70	14.16	6,365	+0.04(+0.25%)
Jul 21, 2020	14.34	14.54	14.03	14.12	9,940	-0.06(-0.44%)
Jul 20, 2020	14.21	14.43	13.92	14.18	8,868	+0.12(+0.82%)
Jul 17, 2020	14.18	14.54	13.91	14.07	9,001	-0.15(-1.06%)
Jul 16, 2020	13.92	14.43	13.92	14.22	16,601	+0.21(+1.52%)
Jul 15, 2020	13.77	14.04	13.56	14.01	30,155	+0.52(+3.82%)
Jul 14, 2020	13.35	13.49	13.24	13.49	8,249	-0.03(-0.20%)
Jul 13, 2020	13.24	13.63	13.24	13.52	21,633	+0.31(+2.36%)
Jul 10, 2020	13.05	13.21	12.82	13.21	15,077	+0.18(+1.36%)
Jul 09, 2020	13.72	13.78	12.66	13.03	45,329	-0.64(-4.68%)
Jul 08, 2020	13.56	13.70	13.20	13.67	12,519	-0.02(-0.13%)
Jul 07, 2020	14.00	14.15	13.62	13.69	26,584	-0.42(-2.96%)
Jul 06, 2020	14.31	14.31	14.00	14.10	4,350	-0.03(-0.19%)
Jul 02, 2020	14.30	14.30	13.95	14.13	11,814	+0.08(+0.57%)
Jul 01, 2020	14.13	14.31	13.96	14.05	12,555	-0.08(-0.57%)
Jun 30, 2020	14.26	14.27	13.84	14.13	24,675	-0.09(-0.62%)
Jun 29, 2020	13.93	14.78	13.93	14.22	49,258	+0.18(+1.27%)
Jun 26, 2020	13.24	14.96	12.93	14.04	135,699	+0.76(+5.69%)
Jun 25, 2020	13.14	13.33	13.14	13.29	38,331	+0.01(+0.07%)
Jun 24, 2020	13.34	13.59	13.19	13.28	63,885	-0.13(-0.99%)
Jun 23, 2020	13.43	13.59	13.39	13.41	5,943	-0.08(-0.59%)
Jun 22, 2020	13.32	13.59	13.29	13.49	11,655	+0.21(+1.61%)
Jun 19, 2020	13.86	14.07	13.27	13.28	40,394	-0.36(-2.61%)
Jun 18, 2020	13.58	13.79	13.52	13.63	7,375	+0.06(+0.46%)
Jun 17, 2020	14.02	14.39	13.57	13.57	12,931	-0.51(-3.60%)
Jun 16, 2020	14.03	14.20	13.78	14.08	16,565	+0.29(+2.13%)
Jun 15, 2020	13.36	13.86	13.27	13.78	30,442	+0.12(+0.91%)
Jun 12, 2020	14.01	14.01	13.51	13.66	104,418	+0.12(+0.92%)
Jun 11, 2020	13.54	13.66	13.40	13.54	62,283	-0.44(-3.12%)
Jun 10, 2020	14.36	14.40	13.97	13.97	30,203	-0.39(-2.72%)
Jun 09, 2020	14.23	14.67	14.13	14.36	14,978	-0.18(-1.22%)
Jun 08, 2020	14.07	14.80	13.74	14.54	90,181	+0.85(+6.23%)
Jun 05, 2020	13.24	13.84	13.24	13.69	67,287	+0.67(+5.12%)
Jun 04, 2020	12.96	13.22	12.89	13.02	23,530	-0.03(-0.20%)
Jun 03, 2020	13.24	13.24	13.03	13.05	27,996	-0.02(-0.14%)
Jun 02, 2020	13.22	13.24	13.05	13.06	31,702	+0.13(+1.03%)
Jun 01, 2020	13.14	13.42	12.93	12.93	34,938	-0.08(-0.61%)
May 29, 2020	12.98	13.23	12.80	13.01	16,427	-0.05(-0.41%)
May 28, 2020	13.33	13.42	13.06	13.06	59,040	-0.24(-1.80%)
May 27, 2020	13.06	13.59	12.98	13.30	47,274	+0.22(+1.70%)
May 26, 2020	13.04	13.24	12.89	13.08	28,518	+0.29(+2.29%)
May 22, 2020	12.89	12.96	12.66	12.79	41,745	-0.05(-0.42%)
May 21, 2020	12.88	12.94	12.79	12.84	19,840	-0.04(-0.35%)
May 20, 2020	13.10	13.25	12.74	12.89	30,585	+0.18(+1.40%)
May 19, 2020	12.72	12.94	12.45	12.71	58,502	-0.16(-1.24%)
May 18, 2020	12.82	13.00	12.01	12.87	72,441	+0.46(+3.73%)
May 15, 2020	12.08	12.51	12.08	12.41	32,518	+0.45(+3.79%)
May 14, 2020	12.09	12.10	11.00	11.95	34,971	-0.46(-3.69%)
May 13, 2020	12.32	12.71	12.31	12.41	34,212	+0.00(+0.00%)
May 12, 2020	12.55	12.57	12.40	12.41	17,756	-0.08(-0.63%)
May 11, 2020	12.72	13.22	12.21	12.49	27,200	-0.30(-2.34%)
May 08, 2020	12.98	13.10	12.13	12.79	35,812	-0.18(-1.42%)
May 07, 2020	12.34	12.97	11.76	12.97	15,634	+0.81(+6.65%)
May 06, 2020	12.45	12.45	11.75	12.16	18,571	-0.33(-2.67%)
May 05, 2020	12.65	12.90	11.84	12.50	12,279	-0.12(-0.98%)
May 04, 2020	11.69	12.63	11.69	12.62	15,158	+0.47(+3.91%)
May 01, 2020	12.96	12.96	12.05	12.15	47,068	-1.27(-9.44%)
Apr 30, 2020	13.85	14.23	13.08	13.41	12,178	-1.05(-7.24%)
Apr 29, 2020	14.07	14.73	14.02	14.46	54,413	+0.39(+2.75%)
Apr 28, 2020	14.06	14.07	13.73	14.07	14,430	+0.36(+2.63%)
Apr 27, 2020	13.16	14.14	13.16	13.71	14,691	+0.79(+6.13%)
Apr 24, 2020	13.38	13.55	12.84	12.92	18,190	-0.55(-4.05%)
Apr 23, 2020	13.30	13.63	13.19	13.47	11,992	+0.03(+0.20%)
Apr 22, 2020	14.07	14.07	13.19	13.44	5,533	-0.55(-3.90%)
Apr 21, 2020	13.73	15.10	13.17	13.99	12,813	-0.36(-2.51%)
Apr 20, 2020	14.65	15.65	13.76	14.35	42,279	+0.39(+2.77%)
Apr 17, 2020	12.02	13.96	12.02	13.96	12,619	+2.23(+19.05%)
Apr 16, 2020	12.17	12.58	11.12	11.72	39,670	-0.56(-4.58%)
Apr 15, 2020	12.76	12.97	12.23	12.29	31,888	-0.94(-7.11%)
Apr 14, 2020	13.70	13.70	13.18	13.23	18,522	-0.26(-1.96%)
Apr 13, 2020	13.93	13.93	13.03	13.49	4,729	-0.58(-4.13%)
Apr 09, 2020	13.89	14.26	13.09	14.07	17,281	+1.03(+7.89%)
Apr 08, 2020	12.31	13.06	12.23	13.04	26,719	+1.01(+8.41%)
Apr 07, 2020	11.65	12.30	11.58	12.03	31,679	+0.39(+3.32%)
Apr 06, 2020	11.26	11.65	11.26	11.65	32,538	+0.42(+3.76%)
Apr 03, 2020	11.57	11.65	11.22	11.22	15,120	-0.20(-1.77%)
Apr 02, 2020	11.58	12.65	10.62	11.43	32,626	-0.03(-0.23%)
Apr 01, 2020	12.82	12.85	11.45	11.45	23,177	-1.97(-14.68%)
Mar 31, 2020	13.65	13.65	12.45	13.42	46,661	-0.46(-3.30%)
Mar 30, 2020	13.95	14.10	13.33	13.88	15,499	-0.04(-0.32%)
Mar 27, 2020	14.52	14.52	13.22	13.92	25,580	-1.35(-8.87%)
Mar 26, 2020	15.68	15.92	14.07	15.28	41,716	-0.08(-0.52%)
Mar 25, 2020	14.43	16.03	14.43	15.36	26,785	+0.84(+5.75%)
Mar 24, 2020	14.04	15.24	13.70	14.52	49,129	+1.64(+12.70%)
Mar 23, 2020	13.55	13.61	12.77	12.89	30,844	-1.19(-8.44%)
Mar 20, 2020	14.19	14.21	13.63	14.07	39,678	-0.18(-1.30%)
Mar 19, 2020	13.65	14.71	13.65	14.26	32,240	+0.62(+4.51%)
Mar 18, 2020	14.37	15.10	13.63	13.64	45,779	-2.19(-13.83%)
Mar 17, 2020	14.95	16.59	14.95	15.83	39,158	+0.84(+5.63%)
Mar 16, 2020	14.58	15.22	14.25	14.99	27,406	-1.68(-10.08%)
Mar 13, 2020	16.29	17.10	15.92	16.67	35,244	+1.06(+6.76%)
Mar 12, 2020	17.58	17.58	15.33	15.61	37,210	-1.97(-11.21%)
Mar 11, 2020	18.98	18.98	17.49	17.58	61,718	-1.12(-5.97%)
Mar 10, 2020	19.55	20.56	17.44	18.70	43,475	-0.47(-2.43%)
Mar 09, 2020	21.06	21.06	18.95	19.17	41,433	-2.52(-11.64%)
Mar 06, 2020	22.60	22.80	21.58	21.69	33,652	-1.28(-5.55%)
Mar 05, 2020	23.97	23.97	22.88	22.97	32,840	-1.34(-5.50%)
Mar 04, 2020	23.85	24.30	23.85	24.30	4,877	+0.38(+1.58%)
Mar 03, 2020	24.70	24.87	23.73	23.92	25,636	-0.86(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.