Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.37	32.59	32.29	32.43	25,576	-0.09(-0.29%)
Feb 25, 2022	31.92	32.53	32.26	32.53	24,524	+0.46(+1.42%)
Feb 24, 2022	31.84	32.44	31.64	32.07	31,334	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.97	31.97	27,396	-0.20(-0.64%)
Feb 22, 2022	31.90	32.55	31.89	32.17	16,537	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.34(-1.04%)
Feb 17, 2022	32.35	32.36	32.08	32.24	5,810	-0.29(-0.89%)
Feb 16, 2022	31.88	32.57	31.88	32.53	10,170	+0.24(+0.75%)
Feb 15, 2022	32.00	32.54	31.86	32.29	13,163	+0.30(+0.93%)
Feb 14, 2022	32.42	32.89	31.99	31.99	11,699	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,809	-0.47(-1.45%)
Feb 10, 2022	31.90	32.41	31.30	32.14	16,005	+0.19(+0.58%)
Feb 09, 2022	31.48	32.02	31.36	31.95	9,237	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.27	31.57	7,086	+0.20(+0.65%)
Feb 07, 2022	31.19	31.60	31.19	31.37	7,525	-0.05(-0.15%)
Feb 04, 2022	31.27	31.42	31.27	31.42	2,166	+0.05(+0.15%)
Feb 03, 2022	31.01			31.37	3,464	-0.18(-0.59%)
Feb 02, 2022	31.49	31.55	31.03	31.55	4,908	+0.09(+0.29%)
Feb 01, 2022	31.30	31.59	31.29	31.46	6,846	+0.16(+0.50%)
Jan 31, 2022	31.46			31.30	9,485	+0.29(+0.92%)
Jan 28, 2022	31.28	32.00	30.81	31.02	8,039	+0.02(+0.06%)
Jan 27, 2022	30.80	31.86	30.78	31.00	22,804	+0.57(+1.89%)
Jan 26, 2022	30.48	31.60	29.86	30.43	12,641	+0.09(+0.30%)
Jan 25, 2022	30.31	31.39	30.18	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.74	31.23	30.03	30.36	33,782	-0.45(-1.47%)
Jan 21, 2022	30.55	31.90	30.06	30.81	11,167	+0.11(+0.35%)
Jan 20, 2022	31.40	31.55	30.53	30.71	7,535	-0.89(-2.83%)
Jan 19, 2022	31.42	31.67	31.05	31.60	7,104	+0.28(+0.88%)
Jan 18, 2022	31.26	31.91	31.05	31.32	9,699	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.73	2,549	+0.17(+0.53%)
Jan 12, 2022	31.79	32.05	31.29	31.56	5,619	-0.13(-0.41%)
Jan 11, 2022	31.82	31.91	31.37	31.69	8,014	+0.02(+0.07%)
Jan 10, 2022	30.95	32.02	30.95	31.67	11,935	+0.22(+0.69%)
Jan 07, 2022	31.25	31.45	31.25	31.45	2,378	+0.63(+2.04%)
Jan 06, 2022	30.58	31.17	30.57	30.82	6,743	+0.15(+0.48%)
Jan 05, 2022	30.52	31.00	30.10	30.67	5,350	+0.28(+0.91%)
Jan 04, 2022	30.31	30.78	30.17	30.40	8,182	+0.45(+1.51%)
Jan 03, 2022	30.37	30.43	29.66	29.94	14,362	-0.44(-1.46%)
Dec 31, 2021	30.29	30.39	30.19	30.39	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.38	29.78	30.15	8,743	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.03	6,303	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.53	46,333	-0.20(-0.68%)
Dec 27, 2021	29.45	29.80	29.17	29.73	13,688	+0.16(+0.53%)
Dec 23, 2021	29.03	29.93	29.03	29.57	19,624	+0.55(+1.88%)
Dec 22, 2021	29.62	29.83	28.90	29.03	22,819	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.17	13,707	-0.12(-0.41%)
Dec 20, 2021	28.69	29.31	28.58	29.29	11,627	+0.20(+0.70%)
Dec 17, 2021	28.92	29.61	28.11	29.08	22,879	-0.05(-0.16%)
Dec 16, 2021	30.48	30.48	28.91	29.13	53,947	+0.07(+0.26%)
Dec 15, 2021	28.78	29.43	28.69	29.06	34,628	+0.36(+1.26%)
Dec 14, 2021	28.36	29.50	28.36	28.69	18,273	-0.18(-0.61%)
Dec 13, 2021	29.76	30.58	28.87	28.87	48,492	-1.04(-3.47%)
Dec 10, 2021	29.73	31.13	29.72	29.91	8,875	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.12	29.72	14,501	+0.34(+1.17%)
Dec 08, 2021	29.14	29.49	28.83	29.38	11,602	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.78	28.96	11,100	+0.33(+1.16%)
Dec 06, 2021	28.82	29.40	28.47	28.63	11,984	+0.16(+0.55%)
Dec 03, 2021	28.63	28.66	28.23	28.47	3,274	-0.44(-1.54%)
Dec 02, 2021	28.62	29.04	28.58	28.92	14,647	+0.43(+1.53%)
Dec 01, 2021	28.59	29.06	28.36	28.48	14,373	-0.07(-0.26%)
Nov 30, 2021	28.84	28.84	28.84	28.56	24,276	-0.20(-0.71%)
Nov 29, 2021	28.42	29.06	28.42	28.76	23,581	+0.43(+1.54%)
Nov 26, 2021	28.69	28.82	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.89	29.31	11,037	+0.18(+0.60%)
Nov 23, 2021	29.23	29.29	28.85	29.14	3,633	+0.03(+0.10%)
Nov 22, 2021	28.80	29.31	28.80	29.11	6,226	+0.35(+1.22%)
Nov 19, 2021	28.55	28.89	28.55	28.76	9,166	+0.02(+0.06%)
Nov 18, 2021	28.95	28.76	28.50	28.74	6,998	-0.24(-0.83%)
Nov 17, 2021	29.05	29.32	28.69	28.98	5,293	-0.17(-0.57%)
Nov 16, 2021	29.24	29.61	29.15	29.15	8,667	+0.31(+1.06%)
Nov 15, 2021	28.78	29.25	28.71	28.84	10,392	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.91	6,626	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.39	29.54	10,976	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,813	+0.92(+3.19%)
Nov 09, 2021	28.66	28.83	28.46	28.68	24,395	+0.03(+0.10%)
Nov 08, 2021	28.37	28.65	27.74	28.65	21,400	+0.40(+1.43%)
Nov 05, 2021	28.80	28.92	27.89	28.24	16,414	-0.71(-2.45%)
Nov 04, 2021	28.77	29.14	28.58	28.95	10,699	+0.11(+0.38%)
Nov 03, 2021	28.17	28.89	27.91	28.84	12,566	+0.78(+2.79%)
Nov 02, 2021	27.83	28.06	27.59	28.06	40,860	+0.17(+0.63%)
Nov 01, 2021	27.61	28.10	27.28	27.89	46,648	+0.56(+2.05%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,675	-0.49(-1.75%)
Oct 28, 2021	27.60	28.08	27.59	27.81	27,176	+0.62(+2.27%)
Oct 27, 2021	27.42	27.20	27.09	27.20	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.54	15,118	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.50	27.65	16,165	-0.05(-0.17%)
Oct 22, 2021	27.42	27.80	27.34	27.69	10,627	+0.24(+0.87%)
Oct 21, 2021	27.49	27.68	27.34	27.45	5,196	-0.14(-0.50%)
Oct 20, 2021	27.20	27.60	27.14	27.59	22,601	+0.29(+1.04%)
Oct 19, 2021	27.19	27.43	27.17	27.31	4,415	+0.09(+0.34%)
Oct 18, 2021	27.29	27.51	27.01	27.21	36,714	-0.10(-0.37%)
Oct 15, 2021	27.42	27.55	27.31	27.31	6,582	-0.09(-0.34%)
Oct 14, 2021	27.41	27.47	27.26	27.41	6,406	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.28	16,201	-0.13(-0.47%)
Oct 12, 2021	27.42	27.50	27.32	27.41	23,891	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.43	27.49	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.65	27.33	27.54	9,483	+0.14(+0.50%)
Oct 07, 2021	27.60	27.65	27.32	27.41	8,322	-0.10(-0.37%)
Oct 06, 2021	27.50	27.51	27.29	27.51	5,631	-0.07(-0.27%)
Oct 05, 2021	27.39	27.60	27.37	27.58	18,107	+0.35(+1.28%)
Oct 04, 2021	27.15	27.44	27.14	27.23	21,631	+0.27(+0.99%)
Oct 01, 2021	27.05	27.28	26.73	26.96	31,927	+0.13(+0.48%)
Sep 30, 2021	26.97	27.14	26.84	26.84	8,664	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.70	26.81	11,702	-0.17(-0.61%)
Sep 28, 2021	26.85	27.17	26.85	26.97	8,490	-0.26(-0.95%)
Sep 27, 2021	26.68	27.39	26.50	27.23	20,400	+0.49(+1.82%)
Sep 24, 2021	26.68	26.80	26.50	26.74	9,843	+0.06(+0.24%)
Sep 23, 2021	26.68	26.85	26.63	26.68	10,656	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.23	26.57	9,546	+0.17(+0.63%)
Sep 21, 2021	26.23	26.63	26.23	26.40	6,503	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.39	7,192	-0.75(-2.78%)
Sep 17, 2021	26.56	27.23	25.99	27.14	79,074	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.73	8,755	+0.23(+0.87%)
Sep 15, 2021	26.45	26.82	26.41	26.50	15,727	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.01	26.17	14,337	-0.26(-0.97%)
Sep 13, 2021	26.73	26.83	26.31	26.43	12,264	+0.01(+0.03%)
Sep 10, 2021	26.78	26.82	26.27	26.42	15,329	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.56	26.70	16,149	-0.33(-1.23%)
Sep 08, 2021	27.42	27.42	26.51	27.03	17,465	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.37	27.46	11,079	-0.02(-0.07%)
Sep 03, 2021	27.46	27.52	27.05	27.48	24,448	-0.06(-0.23%)
Sep 02, 2021	27.42	27.71	27.42	27.54	15,493	+0.06(+0.20%)
Sep 01, 2021	27.57	27.78	27.38	27.49	17,603	-0.19(-0.70%)
Aug 31, 2021	27.96	27.96	27.52	27.68	10,767	+0.00(+0.00%)
Aug 30, 2021	28.07	28.07	27.57	27.68	8,278	-0.39(-1.38%)
Aug 27, 2021	27.90	28.29	27.90	28.07	4,163	+0.29(+1.06%)
Aug 26, 2021	27.95	28.51	27.48	27.77	28,524	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,881	+0.43(+1.57%)
Aug 24, 2021	27.64	27.73	27.59	27.60	7,337	+0.08(+0.30%)
Aug 23, 2021	27.44	27.97	27.44	27.52	7,305	-0.02(-0.07%)
Aug 20, 2021	27.51	28.01	27.50	27.54	9,166	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.19	27.39	10,584	-0.06(-0.23%)
Aug 18, 2021	27.61	28.07	27.44	27.45	11,347	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,628	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.51	27.97	12,278	-0.60(-2.09%)
Aug 13, 2021	28.51	28.71	28.26	28.57	11,194	-0.04(-0.13%)
Aug 12, 2021	28.82	29.11	28.04	28.60	29,042	-0.30(-1.04%)
Aug 11, 2021	28.77	29.25	28.45	28.90	71,987	+0.41(+1.44%)
Aug 10, 2021	28.10	28.95	28.10	28.49	44,459	+0.33(+1.17%)
Aug 09, 2021	28.36	28.36	27.57	28.16	28,332	-0.12(-0.42%)
Aug 06, 2021	27.80	28.52	27.80	28.28	46,063	+0.55(+1.98%)
Aug 05, 2021	27.48	27.81	27.40	27.73	42,962	+0.59(+2.16%)
Aug 04, 2021	26.82	27.43	26.82	27.15	32,081	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,393	+0.18(+0.68%)
Aug 02, 2021	26.53	27.09	26.53	26.73	23,437	+0.37(+1.39%)
Jul 30, 2021	25.86	26.62	25.86	26.36	47,826	+0.59(+2.27%)
Jul 29, 2021	25.72	26.07	25.47	25.78	32,490	+0.10(+0.39%)
Jul 28, 2021	25.46	25.89	25.46	25.68	15,118	+0.19(+0.75%)
Jul 27, 2021	25.36	25.57	25.36	25.48	4,076	-0.08(-0.32%)
Jul 26, 2021	25.37	25.73	25.37	25.57	15,220	+0.16(+0.61%)
Jul 23, 2021	25.28	25.85	25.28	25.41	9,088	+0.16(+0.62%)
Jul 22, 2021	25.84	25.84	25.20	25.25	10,384	-0.55(-2.13%)
Jul 21, 2021	25.74	26.33	25.74	25.80	13,952	+0.38(+1.47%)
Jul 20, 2021	25.42	25.93	25.31	25.43	28,049	+0.38(+1.53%)
Jul 19, 2021	25.24	25.24	24.98	25.04	35,545	-0.54(-2.11%)
Jul 16, 2021	25.79	25.91	25.58	25.58	20,484	-0.15(-0.57%)
Jul 15, 2021	25.29	25.73	25.29	25.73	13,987	+0.23(+0.90%)
Jul 14, 2021	25.34	25.58	25.20	25.50	7,824	+0.15(+0.58%)
Jul 13, 2021	25.37	25.53	25.08	25.36	21,449	-0.13(-0.50%)
Jul 12, 2021	25.25	25.48	25.19	25.48	15,998	+0.17(+0.69%)
Jul 09, 2021	25.03	25.44	24.88	25.31	17,377	+0.58(+2.33%)
Jul 08, 2021	24.61	24.99	24.50	24.73	37,338	-0.26(-1.02%)
Jul 07, 2021	24.85	25.06	24.67	24.99	57,834	+0.11(+0.44%)
Jul 06, 2021	25.16	25.21	24.88	24.88	75,369	-0.32(-1.27%)
Jul 02, 2021	25.41	25.41	25.14	25.20	27,904	-0.13(-0.51%)
Jul 01, 2021	25.37	25.62	25.20	25.33	28,013	+0.05(+0.18%)
Jun 30, 2021	25.17	25.40	25.06	25.28	35,401	+0.02(+0.07%)
Jun 29, 2021	25.41	25.43	25.11	25.26	32,916	-0.07(-0.29%)
Jun 28, 2021	25.67	25.76	25.19	25.34	31,459	-0.27(-1.04%)
Jun 25, 2021	25.57	25.85	25.36	25.60	1,014,942	+0.02(+0.07%)
Jun 24, 2021	25.37	25.64	25.09	25.58	59,884	+0.17(+0.68%)
Jun 23, 2021	25.42	25.84	25.33	25.41	55,854	-0.02(-0.07%)
Jun 22, 2021	25.84	25.84	25.02	25.43	36,511	+0.15(+0.58%)
Jun 21, 2021	25.11	25.62	25.11	25.28	39,533	+0.31(+1.25%)
Jun 18, 2021	25.20	25.33	24.70	24.97	67,467	-0.57(-2.22%)
Jun 17, 2021	26.22	26.22	25.20	25.54	40,657	-0.53(-2.03%)
Jun 16, 2021	25.90	26.28	25.36	26.07	46,849	+0.24(+0.92%)
Jun 15, 2021	25.85	26.01	25.41	25.83	28,058	+0.05(+0.21%)
Jun 14, 2021	26.25	26.40	25.62	25.78	33,528	-0.48(-1.81%)
Jun 11, 2021	26.48	26.63	26.03	26.25	85,451	-0.08(-0.31%)
Jun 10, 2021	26.68	26.68	26.31	26.33	61,493	-0.20(-0.76%)
Jun 09, 2021	26.78	26.78	26.32	26.54	24,367	-0.20(-0.75%)
Jun 08, 2021	26.73	26.80	26.25	26.74	51,708	+0.05(+0.17%)
Jun 07, 2021	26.60	26.89	26.26	26.69	29,463	+0.03(+0.10%)
Jun 04, 2021	26.59	26.74	26.24	26.66	19,442	+0.09(+0.34%)
Jun 03, 2021	25.90	26.83	25.80	26.57	88,060	+0.59(+2.29%)
Jun 02, 2021	26.53	26.75	25.69	25.98	37,939	-0.47(-1.76%)
Jun 01, 2021	26.22	26.71	25.93	26.44	34,737	+0.32(+1.23%)
May 28, 2021	26.06	26.12	25.74	26.12	16,230	+0.06(+0.25%)
May 27, 2021	25.76	26.16	25.61	26.06	11,756	+0.38(+1.50%)
May 26, 2021	25.36	25.84	25.21	25.68	28,769	+0.38(+1.52%)
May 25, 2021	25.79	26.06	25.26	25.29	23,265	-0.49(-1.92%)
May 24, 2021	25.84	25.99	25.59	25.79	45,248	-0.16(-0.60%)
May 21, 2021	26.05	26.14	25.77	25.94	31,259	-0.27(-1.01%)
May 20, 2021	25.79	26.33	25.52	26.21	38,533	+0.41(+1.60%)
May 19, 2021	25.31	25.90	25.15	25.79	33,777	+0.18(+0.71%)
May 18, 2021	25.99	26.32	25.61	25.61	28,904	-0.62(-2.37%)
May 17, 2021	26.20	26.34	25.61	26.23	54,230	-0.33(-1.24%)
May 14, 2021	26.10	26.78	25.89	26.56	74,095	+0.46(+1.75%)
May 13, 2021	25.20	26.53	25.20	26.11	43,899	+1.02(+4.08%)
May 12, 2021	25.66	26.30	25.01	25.08	34,826	-0.49(-1.92%)
May 11, 2021	25.94	26.85	25.45	25.57	25,635	-0.69(-2.63%)
May 10, 2021	26.91	27.30	26.21	26.26	76,120	-0.27(-1.03%)
May 07, 2021	26.25	26.76	25.76	26.54	77,535	+0.44(+1.67%)
May 06, 2021	26.30	26.39	25.67	26.10	36,282	-0.11(-0.42%)
May 05, 2021	25.54	26.38	25.54	26.21	46,130	+0.77(+3.04%)
May 04, 2021	25.36	25.56	24.80	25.44	15,667	+0.36(+1.45%)
May 03, 2021	24.74	25.68	24.74	25.07	17,173	+0.49(+2.00%)
Apr 30, 2021	25.04	25.06	24.56	24.58	36,371	-0.52(-2.07%)
Apr 29, 2021	24.36	25.58	24.36	25.10	18,792	+0.34(+1.36%)
Apr 28, 2021	25.05	25.05	24.76	24.76	14,932	-0.32(-1.27%)
Apr 27, 2021	25.11	25.45	24.75	25.08	19,531	-0.17(-0.68%)
Apr 26, 2021	25.38	25.38	25.10	25.25	10,109	+0.06(+0.25%)
Apr 23, 2021	24.95	25.41	24.95	25.19	13,845	+0.56(+2.29%)
Apr 22, 2021	25.17	25.21	24.43	24.63	15,376	-0.36(-1.46%)
Apr 21, 2021	24.86	25.22	24.84	24.99	18,478	+0.24(+0.96%)
Apr 20, 2021	24.85	25.13	24.52	24.75	23,285	-0.40(-1.59%)
Apr 19, 2021	25.17	25.30	24.54	25.15	19,356	+0.04(+0.14%)
Apr 16, 2021	25.47	25.47	24.74	25.12	25,712	-0.16(-0.65%)
Apr 15, 2021	24.80	25.36	24.80	25.28	9,361	+0.38(+1.54%)
Apr 14, 2021	24.88	25.13	24.25	24.90	14,838	+0.15(+0.59%)
Apr 13, 2021	24.99	24.99	24.68	24.75	29,800	-0.25(-1.02%)
Apr 12, 2021	25.00	25.13	24.71	25.01	15,281	+0.16(+0.66%)
Apr 09, 2021	24.94	25.12	24.19	24.84	14,175	+0.11(+0.44%)
Apr 08, 2021	24.60	24.93	24.09	24.74	39,417	+0.05(+0.18%)
Apr 07, 2021	24.63	24.95	24.42	24.69	66,302	-0.21(-0.84%)
Apr 06, 2021	24.85	25.03	24.80	24.90	7,518	-0.13(-0.51%)
Apr 05, 2021	24.83	25.34	24.30	25.03	39,749	+0.47(+1.93%)
Apr 01, 2021	23.46	25.11	23.46	24.55	25,932	+0.03(+0.11%)
Mar 31, 2021	24.66	25.03	24.02	24.53	35,290	-0.14(-0.55%)
Mar 30, 2021	24.28	24.78	23.88	24.66	27,391	+0.35(+1.46%)
Mar 29, 2021	24.11	24.57	23.92	24.31	46,091	-0.30(-1.22%)
Mar 26, 2021	24.61	24.62	24.26	24.61	21,757	+0.58(+2.42%)
Mar 25, 2021	23.95	24.20	23.66	24.03	32,698	+0.46(+1.93%)
Mar 24, 2021	23.31	24.42	23.31	23.57	32,499	+0.19(+0.82%)
Mar 23, 2021	23.73	23.73	23.21	23.38	22,846	-0.56(-2.32%)
Mar 22, 2021	24.75	24.75	23.40	23.93	37,134	-1.14(-4.54%)
Mar 19, 2021	24.50	25.07	23.81	25.07	81,204	+0.47(+1.92%)
Mar 18, 2021	24.49	25.06	24.19	24.60	30,996	+0.25(+1.01%)
Mar 17, 2021	24.84	25.37	24.05	24.35	19,393	-0.34(-1.36%)
Mar 16, 2021	24.57	24.91	23.92	24.69	86,590	-0.11(-0.44%)
Mar 15, 2021	25.72	25.78	24.57	24.80	41,180	-0.98(-3.81%)
Mar 12, 2021	25.50	25.80	25.06	25.78	33,624	+0.49(+1.94%)
Mar 11, 2021	25.96	25.96	25.07	25.29	38,135	-0.88(-3.37%)
Mar 10, 2021	25.04	26.20	24.94	26.17	35,075	+1.00(+3.98%)
Mar 09, 2021	25.44	26.14	24.91	25.17	23,583	-0.35(-1.36%)
Mar 08, 2021	25.03	26.07	24.73	25.52	64,447	+0.67(+2.71%)
Mar 05, 2021	24.47	25.30	24.06	24.84	38,898	+0.70(+2.90%)
Mar 04, 2021	24.45	24.66	23.40	24.14	38,453	+0.46(+1.96%)
Mar 03, 2021	23.02	24.39	22.86	23.68	48,036	+0.78(+3.42%)
Mar 02, 2021	22.99	23.08	22.75	22.90	21,177	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.