Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.83	18.93	18.79	18.83	4,158,959	-0.01(-0.06%)
Feb 26, 2015	18.80	18.88	18.75	18.85	4,744,931	-0.01(-0.07%)
Feb 25, 2015	18.86	18.92	18.75	18.86	6,455,638	-0.11(-0.59%)
Feb 24, 2015	19.00	19.08	18.86	18.97	11,158,180	-0.64(-3.25%)
Feb 23, 2015	19.52	19.64	19.47	19.61	5,927,297	+0.04(+0.19%)
Feb 20, 2015	19.33	19.59	19.25	19.57	10,156,560	+0.38(+1.96%)
Feb 19, 2015	19.07	19.25	19.00	19.19	4,696,122	+0.20(+1.06%)
Feb 18, 2015	19.07	19.13	18.85	18.99	7,132,363	-0.34(-1.75%)
Feb 17, 2015	19.31	19.40	19.27	19.33	4,152,806	-0.21(-1.06%)
Feb 13, 2015	19.42	19.54	19.54	19.54	4,017,382	+0.08(+0.39%)
Feb 12, 2015	19.30	19.46	19.24	19.46	5,944,960	+0.37(+1.94%)
Feb 11, 2015	19.07	19.12	18.99	19.09	3,965,618	-0.11(-0.60%)
Feb 10, 2015	19.10	19.25	19.00	19.21	8,841,609	+0.29(+1.56%)
Feb 09, 2015	18.93	19.01	18.86	18.91	6,250,489	-0.21(-1.11%)
Feb 06, 2015	19.19	19.31	19.07	19.12	6,255,455	-0.05(-0.26%)
Feb 05, 2015	19.25	19.27	19.10	19.17	8,563,184	-0.31(-1.59%)
Feb 04, 2015	19.40	19.62	19.39	19.48	8,059,025	-0.09(-0.45%)
Feb 03, 2015	19.29	19.61	19.28	19.57	5,866,649	+0.40(+2.07%)
Feb 02, 2015	19.00	19.21	18.97	19.17	6,641,365	+0.03(+0.14%)
Jan 30, 2015	19.30	19.34	19.12	19.15	8,149,579	-0.44(-2.25%)
Jan 29, 2015	19.56	19.62	19.36	19.59	6,870,551	+0.22(+1.13%)
Jan 28, 2015	19.66	19.67	19.35	19.37	6,069,513	-0.20(-1.03%)
Jan 27, 2015	19.48	19.71	19.42	19.57	4,668,545	-0.05(-0.28%)
Jan 26, 2015	19.53	19.71	19.46	19.62	5,195,597	+0.04(+0.22%)
Jan 23, 2015	19.61	19.68	19.50	19.58	5,547,554	-0.04(-0.22%)
Jan 22, 2015	19.43	19.66	19.41	19.62	8,027,598	-0.01(-0.06%)
Jan 21, 2015	19.28	19.65	19.22	19.64	9,264,873	+0.55(+2.88%)
Jan 20, 2015	18.99	19.13	18.89	19.09	7,637,589	+0.23(+1.24%)
Jan 16, 2015	18.87	18.91	18.71	18.85	6,641,893	+0.15(+0.80%)
Jan 15, 2015	18.71	18.85	18.61	18.70	7,444,080	-0.05(-0.28%)
Jan 14, 2015	18.70	18.81	18.60	18.75	6,837,988	-0.04(-0.23%)
Jan 13, 2015	18.92	19.01	18.60	18.80	7,118,067	+0.09(+0.50%)
Jan 12, 2015	18.71	18.78	18.63	18.70	7,298,739	+0.17(+0.91%)
Jan 09, 2015	18.61	18.66	18.47	18.53	10,843,390	+0.01(+0.06%)
Jan 08, 2015	18.38	18.65	18.32	18.52	9,051,253	+0.63(+3.50%)
Jan 07, 2015	17.90	17.97	17.68	17.90	9,025,588	+0.12(+0.67%)
Jan 06, 2015	17.95	18.04	17.72	17.78	8,989,882	-0.11(-0.64%)
Jan 05, 2015	18.08	18.14	17.82	17.89	9,943,892	-0.65(-3.53%)
Jan 02, 2015	18.57	18.69	18.46	18.55	4,689,797	-0.08(-0.41%)
Dec 31, 2014	18.80	18.62	18.62	18.62	7,637,136	-0.12(-0.64%)
Dec 30, 2014	18.72	18.86	18.68	18.74	7,132,513	-0.15(-0.81%)
Dec 29, 2014	18.82	19.00	18.81	18.89	6,952,335	-0.10(-0.52%)
Dec 26, 2014	18.93	19.06	18.91	18.99	4,626,692	+0.11(+0.58%)
Dec 24, 2014	18.93	18.88	18.88	18.88	2,631,280	-0.03(-0.14%)
Dec 23, 2014	19.03	19.07	18.89	18.91	9,640,559	-0.19(-1.00%)
Dec 22, 2014	19.23	19.23	19.05	19.10	8,895,332	-0.02(-0.11%)
Dec 19, 2014	19.11	19.27	19.05	19.12	13,774,495	-0.14(-0.71%)
Dec 18, 2014	19.03	19.26	18.98	19.26	12,316,911	+0.50(+2.64%)
Dec 17, 2014	18.63	18.86	18.59	18.76	12,933,541	+0.26(+1.41%)
Dec 16, 2014	18.34	18.86	18.27	18.50	13,280,486	+0.35(+1.95%)
Dec 15, 2014	18.45	18.53	18.03	18.15	11,238,623	-0.14(-0.77%)
Dec 12, 2014	18.62	18.76	18.28	18.29	15,884,212	-0.71(-3.73%)
Dec 11, 2014	18.96	19.18	18.92	19.00	8,938,495	+0.12(+0.64%)
Dec 10, 2014	19.16	19.16	18.86	18.88	10,733,208	-0.24(-1.25%)
Dec 09, 2014	19.16	19.21	19.04	19.12	9,019,248	-0.39(-2.01%)
Dec 08, 2014	19.56	19.64	19.43	19.51	9,148,897	+0.01(+0.03%)
Dec 05, 2014	19.62	19.64	19.47	19.50	12,213,974	+0.37(+1.91%)
Dec 04, 2014	19.22	19.28	19.09	19.14	7,531,888	-0.20(-1.04%)
Dec 03, 2014	19.53	19.53	19.28	19.34	14,983,163	-0.15(-0.75%)
Dec 02, 2014	19.62	19.66	19.48	19.49	9,855,282	+0.07(+0.34%)
Dec 01, 2014	19.43	19.49	19.32	19.42	10,632,308	-0.50(-2.49%)
Nov 28, 2014	19.89	20.16	19.78	19.92	18,704,472	+0.49(+2.52%)
Nov 26, 2014	19.48	19.43	19.43	19.43	8,004,671	+0.19(+1.01%)
Nov 25, 2014	19.25	19.25	19.15	19.24	6,652,663	-0.02(-0.13%)
Nov 24, 2014	19.28	19.30	19.16	19.26	7,910,066	-0.18(-0.92%)
Nov 21, 2014	19.52	19.54	19.27	19.44	7,587,956	+0.15(+0.76%)
Nov 20, 2014	19.23	19.45	19.21	19.29	8,061,959	-0.16(-0.81%)
Nov 19, 2014	19.49	19.54	19.30	19.45	8,840,152	+0.08(+0.39%)
Nov 18, 2014	19.43	19.48	19.30	19.37	7,192,112	-0.22(-1.14%)
Nov 17, 2014	19.40	19.61	19.32	19.60	10,136,366	+0.30(+1.55%)
Nov 14, 2014	19.15	19.33	19.11	19.30	19,089,934	+0.03(+0.17%)
Nov 13, 2014	19.21	19.36	19.17	19.27	8,561,088	+0.01(+0.03%)
Nov 12, 2014	18.99	19.29	18.93	19.26	17,125,440	+0.29(+1.55%)
Nov 11, 2014	19.03	19.11	18.78	18.97	57,133,580	+0.97(+5.39%)
Nov 10, 2014	17.88	18.02	17.82	18.00	7,539,588	-0.03(-0.15%)
Nov 07, 2014	17.94	18.03	17.80	18.02	6,104,721	+0.09(+0.52%)
Nov 06, 2014	18.08	18.12	17.87	17.93	5,409,801	-0.17(-0.96%)
Nov 05, 2014	18.09	18.16	17.99	18.10	13,263,990	+0.27(+1.50%)
Nov 04, 2014	17.90	17.94	17.68	17.84	9,511,935	-0.15(-0.82%)
Nov 03, 2014	17.93	17.98	17.87	17.98	6,078,278	-0.12(-0.66%)
Oct 31, 2014	18.01	18.10	17.95	18.10	7,272,892	+0.14(+0.76%)
Oct 30, 2014	17.82	18.04	17.82	17.97	5,702,987	+0.03(+0.15%)
Oct 29, 2014	17.99	18.08	17.85	17.94	6,648,675	-0.01(-0.03%)
Oct 28, 2014	17.84	17.95	17.71	17.95	9,843,935	+0.57(+3.26%)
Oct 27, 2014	17.31	17.44	17.58	17.38	6,479,451	-0.20(-1.15%)
Oct 24, 2014	17.57	17.62	17.47	17.58	10,174,478	+0.45(+2.64%)
Oct 23, 2014	17.13	17.24	17.02	17.13	10,234,016	+0.24(+1.42%)
Oct 22, 2014	16.91	16.99	16.88	16.89	7,240,546	-0.15(-0.90%)
Oct 21, 2014	16.85	17.05	16.81	17.04	8,653,014	+0.31(+1.86%)
Oct 20, 2014	16.52	16.76	16.51	16.73	9,160,725	+0.12(+0.72%)
Oct 17, 2014	16.51	16.61	16.46	16.61	13,260,517	+0.44(+2.73%)
Oct 16, 2014	15.67	16.30	15.60	16.17	32,730,680	-0.08(-0.50%)
Oct 15, 2014	16.49	16.50	15.90	16.25	30,430,982	-0.48(-2.87%)
Oct 14, 2014	16.92	16.94	16.71	16.73	24,241,942	-0.05(-0.29%)
Oct 13, 2014	16.87	17.01	16.76	16.78	13,161,387	-0.03(-0.19%)
Oct 10, 2014	17.13	17.18	16.80	16.81	15,445,860	-0.27(-1.59%)
Oct 09, 2014	17.58	17.66	17.06	17.09	16,705,702	-1.04(-5.74%)
Oct 08, 2014	17.98	18.14	17.77	18.13	9,853,759	+0.20(+1.13%)
Oct 07, 2014	18.03	18.13	17.91	17.92	8,783,329	-0.05(-0.27%)
Oct 06, 2014	17.90	18.00	17.84	17.97	8,926,572	+0.26(+1.45%)
Oct 03, 2014	17.70	17.76	17.65	17.72	9,518,428	+0.10(+0.56%)
Oct 02, 2014	17.86	17.89	17.50	17.62	11,783,998	-0.22(-1.25%)
Oct 01, 2014	18.11	18.11	17.82	17.84	8,706,119	-0.08(-0.46%)
Sep 30, 2014	18.13	18.16	17.87	17.92	8,503,927	-0.37(-2.00%)
Sep 29, 2014	18.22	18.37	18.19	18.29	7,706,665	+0.08(+0.42%)
Sep 26, 2014	18.22	18.26	18.10	18.21	6,908,860	+0.08(+0.45%)
Sep 25, 2014	18.43	18.44	18.06	18.13	9,491,928	-0.09(-0.51%)
Sep 24, 2014	18.16	18.25	18.04	18.22	8,925,495	+0.45(+2.55%)
Sep 23, 2014	17.72	18.06	17.66	17.77	14,486,895	-0.11(-0.64%)
Sep 22, 2014	18.05	18.06	17.78	17.89	8,373,245	-0.17(-0.94%)
Sep 19, 2014	18.30	18.31	18.05	18.06	13,123,299	-0.05(-0.30%)
Sep 18, 2014	18.17	18.19	18.06	18.11	6,559,274	+0.28(+1.59%)
Sep 17, 2014	17.95	17.96	17.74	17.83	5,857,052	-0.08(-0.43%)
Sep 16, 2014	17.71	17.93	17.66	17.90	7,330,461	+0.13(+0.74%)
Sep 15, 2014	17.92	17.95	17.77	17.77	6,081,669	-0.23(-1.26%)
Sep 12, 2014	18.02	18.06	17.94	18.00	5,446,507	-0.06(-0.35%)
Sep 11, 2014	17.90	18.08	17.88	18.06	9,374,504	-0.12(-0.66%)
Sep 10, 2014	18.07	18.19	17.99	18.18	4,927,084	+0.05(+0.30%)
Sep 09, 2014	18.15	18.16	18.03	18.13	7,517,352	+0.08(+0.42%)
Sep 08, 2014	18.03	18.15	18.01	18.05	9,752,695	-0.25(-1.37%)
Sep 05, 2014	18.30	18.41	18.30	18.30	12,153,089	-0.32(-1.73%)
Sep 04, 2014	18.77	18.79	18.60	18.62	5,831,435	-0.20(-1.07%)
Sep 03, 2014	18.97	18.97	18.73	18.82	8,930,851	+0.12(+0.64%)
Sep 02, 2014	18.56	18.85	18.51	18.70	13,274,229	-0.01(-0.06%)
Aug 29, 2014	18.63	18.71	18.71	18.71	4,525,289	-0.04(-0.20%)
Aug 28, 2014	18.68	18.76	18.68	18.75	4,156,559	-0.07(-0.38%)
Aug 27, 2014	18.70	18.83	18.69	18.82	5,006,219	+0.26(+1.41%)
Aug 26, 2014	18.62	18.65	18.53	18.56	4,904,753	-0.08(-0.44%)
Aug 25, 2014	18.63	18.64	18.55	18.64	5,004,897	+0.07(+0.35%)
Aug 22, 2014	18.51	18.62	18.49	18.58	9,775,382	+0.32(+1.76%)
Aug 21, 2014	18.16	18.31	18.15	18.26	4,735,353	+0.08(+0.42%)
Aug 20, 2014	18.20	18.23	18.09	18.18	4,647,436	-0.10(-0.54%)
Aug 19, 2014	18.28	18.32	18.18	18.28	6,824,920	+0.06(+0.33%)
Aug 18, 2014	18.21	18.26	18.18	18.22	5,420,186	+0.16(+0.87%)
Aug 15, 2014	18.03	18.08	17.90	18.06	11,727,662	+0.22(+1.22%)
Aug 14, 2014	17.97	17.97	17.81	17.84	4,519,865	-0.10(-0.58%)
Aug 13, 2014	17.97	17.98	17.85	17.95	6,336,250	+0.19(+1.09%)
Aug 12, 2014	17.61	17.80	17.61	17.75	5,877,427	+0.11(+0.60%)
Aug 11, 2014	17.66	17.72	17.61	17.65	7,703,843	+0.11(+0.62%)
Aug 08, 2014	17.65	17.65	17.46	17.54	11,657,025	-0.28(-1.59%)
Aug 07, 2014	18.07	18.08	17.76	17.82	9,706,308	-0.31(-1.68%)
Aug 06, 2014	18.14	18.19	18.07	18.13	6,236,601	+0.21(+1.16%)
Aug 05, 2014	18.00	18.04	17.85	17.92	8,178,064	-0.16(-0.90%)
Aug 04, 2014	18.10	18.13	17.96	18.08	5,655,343	+0.17(+0.97%)
Aug 01, 2014	17.98	18.10	17.85	17.91	6,646,684	-0.20(-1.08%)
Jul 31, 2014	18.24	18.29	18.04	18.10	11,744,189	-0.62(-3.29%)
Jul 30, 2014	18.69	18.73	18.55	18.72	8,983,434	-0.06(-0.32%)
Jul 29, 2014	18.89	18.91	18.69	18.78	11,579,248	+0.08(+0.41%)
Jul 28, 2014	18.73	18.79	18.59	18.70	6,937,024	+0.09(+0.47%)
Jul 25, 2014	18.74	18.78	18.57	18.62	13,271,357	+0.35(+1.94%)
Jul 24, 2014	18.29	18.31	18.21	18.26	5,701,856	-0.04(-0.24%)
Jul 23, 2014	18.34	18.38	18.25	18.31	7,639,154	+0.15(+0.81%)
Jul 22, 2014	18.14	18.26	18.12	18.16	11,048,239	+0.14(+0.76%)
Jul 21, 2014	18.11	18.12	18.01	18.02	6,828,215	-0.17(-0.96%)
Jul 18, 2014	18.08	18.24	18.07	18.20	10,452,516	+0.13(+0.72%)
Jul 17, 2014	18.19	18.26	18.02	18.07	17,292,630	-0.22(-1.19%)
Jul 16, 2014	18.35	18.35	18.25	18.28	9,386,633	+0.09(+0.48%)
Jul 15, 2014	18.12	18.20	18.08	18.20	24,453,142	+0.26(+1.46%)
Jul 14, 2014	17.92	17.98	17.82	17.94	10,885,366	+0.20(+1.14%)
Jul 11, 2014	17.60	17.73	17.58	17.73	7,837,647	+0.05(+0.31%)
Jul 10, 2014	17.57	17.71	17.55	17.68	7,380,375	-0.15(-0.83%)
Jul 09, 2014	17.66	17.87	17.62	17.83	8,061,433	+0.08(+0.43%)
Jul 08, 2014	17.98	18.01	17.65	17.75	12,953,295	-0.49(-2.69%)
Jul 07, 2014	18.36	18.37	18.20	18.24	7,823,459	-0.18(-0.98%)
Jul 03, 2014	18.36	18.42	18.42	18.42	5,513,579	+0.19(+1.05%)
Jul 02, 2014	18.37	18.39	18.12	18.23	12,018,811	-0.04(-0.24%)
Jul 01, 2014	18.28	18.31	18.20	18.27	7,654,802	+0.08(+0.42%)
Jun 30, 2014	18.26	18.28	18.10	18.20	9,895,224	-0.02(-0.12%)
Jun 27, 2014	18.17	18.23	18.10	18.22	9,436,009	+0.13(+0.72%)
Jun 26, 2014	17.94	18.10	17.90	18.09	13,801,913	+0.45(+2.56%)
Jun 25, 2014	17.55	17.65	17.52	17.64	15,007,838	+0.20(+1.13%)
Jun 24, 2014	17.64	17.71	17.37	17.44	21,464,838	-0.28(-1.60%)
Jun 23, 2014	17.74	17.82	17.70	17.72	10,507,716	-0.01(-0.03%)
Jun 20, 2014	17.74	17.88	17.66	17.73	20,514,596	-0.22(-1.21%)
Jun 19, 2014	18.26	18.27	17.84	17.95	20,917,178	-0.46(-2.52%)
Jun 18, 2014	18.24	18.43	18.20	18.41	14,674,942	+0.34(+1.87%)
Jun 17, 2014	17.92	18.11	17.90	18.07	7,120,071	+0.14(+0.79%)
Jun 16, 2014	17.99	18.09	17.89	17.93	7,850,365	+0.01(+0.06%)
Jun 13, 2014	17.89	18.03	17.86	17.92	8,366,509	-0.02(-0.12%)
Jun 12, 2014	18.19	18.19	17.86	17.94	8,976,118	-0.22(-1.23%)
Jun 11, 2014	18.25	18.31	18.06	18.16	9,632,643	-0.87(-4.58%)
Jun 10, 2014	19.01	19.06	18.97	19.04	12,473,949	-0.01(-0.06%)
Jun 06, 2014	18.91	19.06	18.89	19.05	10,389,742	+0.29(+1.57%)
Jun 05, 2014	18.71	18.81	18.61	18.75	10,429,180	+0.10(+0.55%)
Jun 04, 2014	18.64	18.73	18.61	18.65	10,154,525	-0.25(-1.33%)
Jun 03, 2014	18.91	18.94	18.85	18.90	10,414,631	-0.11(-0.60%)
Jun 02, 2014	19.13	19.17	18.98	19.01	8,745,391	-0.07(-0.34%)
May 30, 2014	19.12	19.13	19.04	19.08	7,928,237	-0.02(-0.09%)
May 29, 2014	19.12	19.14	19.05	19.10	8,771,130	+0.04(+0.23%)
May 28, 2014	19.00	19.13	18.98	19.05	11,321,957	+0.05(+0.26%)
May 27, 2014	19.06	19.06	18.93	19.00	10,362,948	+0.15(+0.78%)
May 23, 2014	18.83	18.86	18.86	18.86	8,181,925	+0.09(+0.50%)
May 22, 2014	18.73	18.80	18.68	18.76	6,631,708	-0.00(-0.00%)
May 21, 2014	18.71	18.81	18.68	18.76	17,262,904	+0.12(+0.64%)
May 20, 2014	18.96	19.05	18.59	18.64	27,629,524	-1.14(-5.78%)
May 19, 2014	19.68	19.92	19.65	19.79	12,119,148	-0.07(-0.36%)
May 16, 2014	19.88	19.90	19.77	19.86	9,685,850	+0.09(+0.44%)
May 15, 2014	19.77	19.86	19.65	19.77	22,065,610	-0.43(-2.13%)
May 14, 2014	20.13	20.33	20.12	20.20	7,916,149	+0.01(+0.03%)
May 13, 2014	20.10	20.30	20.03	20.20	18,050,124	-0.41(-1.98%)
May 12, 2014	20.69	20.73	20.53	20.61	7,713,061	-0.10(-0.50%)
May 09, 2014	20.82	20.82	20.59	20.71	11,905,921	-0.14(-0.68%)
May 08, 2014	20.89	20.98	20.80	20.85	14,577,291	+0.06(+0.29%)
May 07, 2014	20.86	21.00	20.75	20.79	14,837,520	+0.10(+0.50%)
May 06, 2014	20.75	20.79	20.61	20.69	6,641,464	+0.16(+0.77%)
May 05, 2014	20.45	20.58	20.32	20.53	4,340,714	+0.10(+0.48%)
May 02, 2014	20.45	20.59	20.38	20.43	8,267,126	+0.11(+0.54%)
May 01, 2014	20.15	20.35	20.09	20.32	14,952,685	-0.37(-1.76%)
Apr 30, 2014	20.58	20.69	20.50	20.69	9,427,752	+0.25(+1.20%)
Apr 29, 2014	20.27	20.48	20.26	20.44	7,636,328	+0.35(+1.76%)
Apr 28, 2014	19.99	20.17	19.89	20.09	11,375,927	+0.10(+0.52%)
Apr 25, 2014	20.02	20.03	19.83	19.98	10,473,240	+0.14(+0.69%)
Apr 24, 2014	19.65	19.85	19.64	19.85	15,487,000	+0.27(+1.39%)
Apr 23, 2014	19.73	19.74	19.55	19.58	12,216,673	-0.34(-1.70%)
Apr 22, 2014	19.85	19.95	19.78	19.91	9,466,080	+0.21(+1.05%)
Apr 21, 2014	19.67	19.73	19.62	19.71	7,222,170	+0.09(+0.47%)
Apr 17, 2014	19.57	19.61	19.61	19.61	21,746,966	+0.19(+0.95%)
Apr 16, 2014	19.36	19.45	19.29	19.43	12,497,592	+0.15(+0.79%)
Apr 15, 2014	19.29	19.37	19.08	19.28	12,710,944	-0.08(-0.42%)
Apr 14, 2014	19.36	19.41	19.24	19.36	8,289,004	+0.07(+0.34%)
Apr 11, 2014	19.48	19.56	19.29	19.29	12,602,120	-0.38(-1.91%)
Apr 10, 2014	19.94	20.02	19.65	19.67	15,169,395	-0.55(-2.70%)
Apr 09, 2014	20.06	20.22	19.96	20.21	12,680,894	+0.59(+3.03%)
Apr 08, 2014	19.59	19.67	19.48	19.62	12,093,647	-0.02(-0.11%)
Apr 07, 2014	19.83	19.86	19.60	19.64	16,077,627	+0.05(+0.25%)
Apr 04, 2014	19.61	19.98	19.49	19.59	29,880,436	-0.17(-0.85%)
Apr 03, 2014	19.86	19.91	19.72	19.76	12,238,261	-0.25(-1.25%)
Apr 02, 2014	20.10	20.15	19.97	20.01	11,187,587	-0.01(-0.03%)
Apr 01, 2014	19.98	20.02	19.90	20.02	8,666,679	-0.04(-0.22%)
Mar 31, 2014	20.06	20.11	19.85	20.06	12,618,486	+0.20(+0.99%)
Mar 28, 2014	19.83	19.92	19.77	19.86	10,312,782	+0.22(+1.11%)
Mar 27, 2014	19.84	19.88	19.61	19.65	21,088,880	-0.12(-0.61%)
Mar 26, 2014	20.09	20.19	19.76	19.77	23,439,754	-0.29(-1.44%)
Mar 25, 2014	20.01	20.10	19.97	20.06	13,472,296	+0.05(+0.27%)
Mar 24, 2014	20.13	20.19	19.88	20.00	15,010,821	-0.33(-1.64%)
Mar 21, 2014	20.46	20.51	20.26	20.33	13,347,358	-0.04(-0.19%)
Mar 20, 2014	20.27	20.48	20.26	20.37	10,068,219	-0.09(-0.43%)
Mar 19, 2014	20.71	20.73	20.39	20.46	18,033,090	-0.04(-0.21%)
Mar 18, 2014	20.31	20.52	20.30	20.50	13,178,351	+0.09(+0.43%)
Mar 17, 2014	20.36	20.53	20.29	20.41	15,499,610	+0.26(+1.30%)
Mar 14, 2014	20.10	20.24	19.97	20.15	14,166,039	-0.12(-0.59%)
Mar 13, 2014	20.77	20.77	20.18	20.27	18,922,504	-0.41(-2.00%)
Mar 12, 2014	20.61	20.87	20.56	20.69	27,597,218	+0.22(+1.09%)
Mar 11, 2014	20.64	20.65	20.40	20.46	21,138,530	-0.32(-1.55%)
Mar 10, 2014	20.94	21.01	20.70	20.79	27,196,732	-0.98(-4.48%)
Mar 07, 2014	22.26	22.27	21.58	21.76	24,366,140	-0.63(-2.82%)
Mar 06, 2014	22.46	22.58	22.34	22.39	11,884,511	+0.02(+0.10%)
Mar 05, 2014	22.47	22.51	22.31	22.37	18,199,706	-0.25(-1.08%)
Mar 04, 2014	22.49	22.62	22.44	22.62	12,579,166	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.