Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.620 | 1.620 | 1.460 | 1.540 | 122,466 | -0.11(-6.67%) |
Feb 28, 2024 | 1.740 | 1.740 | 1.620 | 1.650 | 216,679 | -0.07(-4.07%) |
Feb 27, 2024 | 1.720 | 1.840 | 1.700 | 1.720 | 351,852 | -0.01(-0.58%) |
Feb 26, 2024 | 1.720 | 2.080 | 1.710 | 1.730 | 374,868 | -0.15(-7.98%) |
Feb 23, 2024 | 1.900 | 1.900 | 1.660 | 1.880 | 3,537,678 | +0.02(+1.08%) |
Feb 22, 2024 | 1.660 | 1.900 | 1.627 | 1.860 | 380,111 | +0.07(+3.91%) |
Feb 21, 2024 | 1.410 | 1.790 | 1.372 | 1.790 | 769,366 | +0.25(+16.23%) |
Feb 20, 2024 | 1.660 | 1.750 | 1.450 | 1.540 | 11,532,892 | +0.19(+14.07%) |
Feb 16, 2024 | 1.340 | 1.390 | 1.270 | 1.350 | 74,947 | +0.00(+0.00%) |
Feb 15, 2024 | 1.390 | 1.400 | 1.260 | 1.350 | 115,069 | -0.04(-2.88%) |
Feb 14, 2024 | 1.450 | 1.490 | 1.380 | 1.390 | 98,629 | -0.03(-2.11%) |
Feb 13, 2024 | 1.530 | 1.530 | 1.420 | 1.420 | 67,264 | -0.10(-6.58%) |
Feb 12, 2024 | 1.420 | 1.550 | 1.415 | 1.520 | 97,147 | +0.07(+4.83%) |
Feb 09, 2024 | 1.490 | 1.510 | 1.390 | 1.450 | 97,208 | -0.03(-2.03%) |
Feb 08, 2024 | 1.400 | 1.500 | 1.380 | 1.480 | 74,241 | -0.01(-0.67%) |
Feb 07, 2024 | 1.490 | 1.550 | 1.380 | 1.490 | 171,025 | -0.07(-4.49%) |
Feb 06, 2024 | 1.740 | 1.750 | 1.450 | 1.560 | 449,002 | -0.19(-11.11%) |
Feb 05, 2024 | 1.920 | 2.100 | 1.710 | 1.755 | 2,152,440 | -0.08(-4.10%) |
Feb 02, 2024 | 1.750 | 1.870 | 1.650 | 1.830 | 818,734 | +0.11(+6.40%) |
Feb 01, 2024 | 1.540 | 2.250 | 1.540 | 1.720 | 12,707,836 | +0.29(+20.28%) |
Jan 31, 2024 | 1.380 | 1.480 | 1.360 | 1.430 | 61,119 | -0.01(-0.76%) |
Jan 30, 2024 | 1.490 | 1.510 | 1.410 | 1.441 | 104,228 | -0.04(-2.64%) |
Jan 29, 2024 | 1.470 | 1.490 | 1.440 | 1.480 | 134,684 | +0.02(+1.37%) |
Jan 26, 2024 | 1.340 | 1.550 | 1.310 | 1.460 | 315,919 | -0.02(-1.35%) |
Jan 25, 2024 | 1.180 | 1.688 | 1.147 | 1.480 | 2,437,400 | +0.33(+28.68%) |
Jan 24, 2024 | 1.000 | 1.200 | 0.9702 | 1.150 | 637,039 | +0.16(+16.17%) |
Jan 23, 2024 | 1.000 | 1.030 | 0.9205 | 0.9900 | 149,682 | -0.02(-1.98%) |
Jan 22, 2024 | 1.040 | 1.080 | 1.000 | 1.010 | 284,048 | -0.02(-2.32%) |
Jan 19, 2024 | 1.160 | 1.170 | 1.010 | 1.034 | 207,411 | -0.11(-9.30%) |
Jan 18, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 162,073 | +0.02(+1.79%) |
Jan 17, 2024 | 1.240 | 1.260 | 1.100 | 1.120 | 282,826 | -0.16(-12.50%) |
Jan 16, 2024 | 1.380 | 1.470 | 1.220 | 1.280 | 544,801 | -0.08(-5.88%) |
Jan 12, 2024 | 1.650 | 1.670 | 1.295 | 1.360 | 1,221,986 | -0.31(-18.56%) |
Jan 11, 2024 | 1.700 | 1.980 | 1.400 | 1.670 | 5,650,157 | -1.26(-43.00%) |
Jan 10, 2024 | 3.510 | 3.580 | 2.660 | 2.930 | 47,537,640 | +0.86(+41.55%) |
Jan 09, 2024 | 2.080 | 2.100 | 1.960 | 2.070 | 90,794 | +0.06(+2.99%) |
Jan 08, 2024 | 2.160 | 2.169 | 1.919 | 2.010 | 169,421 | -0.27(-11.84%) |
Jan 05, 2024 | 2.400 | 2.400 | 2.240 | 2.280 | 47,826 | -0.16(-6.56%) |
Jan 04, 2024 | 2.610 | 2.671 | 2.300 | 2.440 | 161,916 | -0.17(-6.51%) |
Jan 03, 2024 | 2.750 | 2.795 | 2.550 | 2.610 | 128,435 | -0.17(-6.12%) |
Jan 02, 2024 | 2.890 | 2.940 | 2.700 | 2.780 | 135,188 | -0.03(-1.07%) |
Dec 29, 2023 | 2.680 | 3.080 | 2.620 | 2.810 | 719,307 | +0.21(+8.08%) |
Dec 28, 2023 | 2.550 | 2.699 | 2.530 | 2.600 | 60,553 | +0.03(+1.17%) |
Dec 27, 2023 | 2.690 | 2.800 | 2.570 | 2.570 | 107,238 | -0.19(-6.88%) |
Dec 26, 2023 | 3.000 | 3.000 | 2.750 | 2.760 | 114,860 | -0.27(-8.91%) |
Dec 22, 2023 | 3.170 | 3.300 | 2.900 | 3.030 | 119,331 | -0.09(-2.88%) |
Dec 21, 2023 | 2.920 | 3.310 | 2.900 | 3.120 | 263,661 | +0.12(+4.00%) |
Dec 20, 2023 | 2.710 | 3.120 | 2.710 | 3.000 | 246,430 | +0.25(+9.09%) |
Dec 19, 2023 | 2.710 | 2.850 | 2.700 | 2.750 | 96,808 | -0.02(-0.72%) |
Dec 18, 2023 | 2.730 | 2.846 | 2.690 | 2.770 | 109,955 | -0.02(-0.72%) |
Dec 15, 2023 | 2.930 | 2.980 | 2.610 | 2.790 | 305,261 | -0.02(-0.71%) |
Dec 14, 2023 | 2.900 | 3.100 | 2.680 | 2.810 | 232,544 | +0.02(+0.72%) |
Dec 13, 2023 | 2.540 | 2.850 | 2.540 | 2.790 | 129,923 | +0.13(+4.89%) |
Dec 12, 2023 | 2.650 | 2.880 | 2.560 | 2.660 | 168,931 | -0.38(-12.50%) |
Dec 11, 2023 | 3.140 | 3.140 | 2.850 | 3.040 | 279,270 | -0.26(-7.88%) |
Dec 08, 2023 | 3.660 | 3.720 | 3.210 | 3.300 | 329,759 | -0.46(-12.23%) |
Dec 07, 2023 | 3.890 | 3.890 | 3.600 | 3.760 | 440,808 | -0.26(-6.47%) |
Dec 06, 2023 | 4.230 | 4.390 | 3.879 | 4.020 | 1,115,204 | -0.35(-8.01%) |
Dec 05, 2023 | 5.860 | 6.800 | 4.330 | 4.370 | 40,309,476 | +0.54(+14.10%) |
Dec 04, 2023 | 4.140 | 4.720 | 3.500 | 3.830 | 1,176,099 | -0.31(-7.49%) |
Dec 01, 2023 | 4.230 | 5.150 | 3.800 | 4.140 | 10,843,406 | +0.64(+18.29%) |
Nov 30, 2023 | 6.000 | 6.480 | 3.150 | 3.500 | 6,381,705 | -0.55(-13.58%) |
Nov 29, 2023 | 3.320 | 4.800 | 3.010 | 4.050 | 1,669,894 | +0.73(+21.99%) |
Nov 28, 2023 | 3.270 | 4.750 | 2.521 | 3.320 | 3,710,883 | +3.22(+3210.07%) |
Nov 27, 2023 | 0.1193 | 0.1194 | 0.1000 | 0.1003 | 1,824,282 | -0.02(-16.21%) |
Nov 24, 2023 | 0.1152 | 0.1219 | 0.1152 | 0.1197 | 984,262 | +0.00(+0.76%) |
Nov 22, 2023 | 0.1220 | 0.1229 | 0.1152 | 0.1188 | 608,358 | -0.00(-1.57%) |
Nov 21, 2023 | 0.1145 | 0.1211 | 0.1110 | 0.1207 | 1,359,708 | +0.00(+1.43%) |
Nov 20, 2023 | 0.1300 | 0.1300 | 0.1091 | 0.1190 | 1,157,092 | -0.01(-8.39%) |
Nov 17, 2023 | 0.1220 | 0.1350 | 0.1176 | 0.1299 | 756,446 | +0.01(+7.36%) |
Nov 16, 2023 | 0.1290 | 0.1290 | 0.1171 | 0.1210 | 604,068 | -0.01(-4.72%) |
Nov 15, 2023 | 0.1288 | 0.1380 | 0.1210 | 0.1270 | 404,837 | -0.00(-3.42%) |
Nov 14, 2023 | 0.1293 | 0.1400 | 0.1214 | 0.1315 | 746,149 | -0.01(-4.01%) |
Nov 13, 2023 | 0.1322 | 0.1370 | 0.1237 | 0.1370 | 405,632 | +0.00(+3.01%) |
Nov 10, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1330 | 404,474 | -0.01(-6.99%) |
Nov 09, 2023 | 0.1528 | 0.1550 | 0.1326 | 0.1430 | 1,824,813 | -0.01(-6.23%) |
Nov 08, 2023 | 0.1400 | 0.1598 | 0.1350 | 0.1525 | 1,698,215 | +0.01(+8.85%) |
Nov 07, 2023 | 0.1450 | 0.1457 | 0.1381 | 0.1401 | 241,835 | -0.00(-1.34%) |
Nov 06, 2023 | 0.1404 | 0.1487 | 0.1351 | 0.1420 | 1,012,857 | +0.00(+2.16%) |
Nov 03, 2023 | 0.1400 | 0.1420 | 0.1346 | 0.1390 | 597,053 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1400 | 0.1439 | 0.1350 | 0.1390 | 938,165 | -0.00(-1.42%) |
Nov 01, 2023 | 0.1260 | 0.1470 | 0.1160 | 0.1410 | 1,869,499 | +0.02(+15.67%) |
Oct 31, 2023 | 0.1283 | 0.1300 | 0.1200 | 0.1219 | 466,811 | -0.00(-3.25%) |
Oct 30, 2023 | 0.1343 | 0.1343 | 0.1218 | 0.1260 | 412,417 | -0.01(-4.55%) |
Oct 27, 2023 | 0.1330 | 0.1420 | 0.1270 | 0.1320 | 993,707 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1355 | 0.1369 | 0.1226 | 0.1320 | 2,087,003 | +0.00(+1.54%) |
Oct 25, 2023 | 0.1327 | 0.1394 | 0.1206 | 0.1300 | 936,454 | -0.01(-7.14%) |
Oct 24, 2023 | 0.1400 | 0.1457 | 0.1252 | 0.1400 | 1,151,415 | -0.01(-3.85%) |
Oct 23, 2023 | 0.1433 | 0.1490 | 0.1431 | 0.1456 | 1,022,497 | +0.00(+0.28%) |
Oct 20, 2023 | 0.1470 | 0.1539 | 0.1410 | 0.1452 | 681,147 | -0.00(-2.22%) |
Oct 19, 2023 | 0.1700 | 0.1700 | 0.1451 | 0.1485 | 1,957,121 | -0.01(-8.90%) |
Oct 18, 2023 | 0.1700 | 0.1770 | 0.1599 | 0.1630 | 1,761,220 | -0.01(-3.55%) |
Oct 17, 2023 | 0.1706 | 0.1743 | 0.1641 | 0.1690 | 2,680,144 | +0.00(+1.81%) |
Oct 16, 2023 | 0.1630 | 0.1780 | 0.1636 | 0.1660 | 2,220,715 | -0.01(-7.26%) |
Oct 13, 2023 | 0.1699 | 0.1860 | 0.1551 | 0.1790 | 4,547,863 | -0.01(-5.79%) |
Oct 12, 2023 | 0.1850 | 0.1975 | 0.1476 | 0.1900 | 9,533,681 | -0.04(-16.04%) |
Oct 11, 2023 | 0.1600 | 0.3450 | 0.1550 | 0.2263 | 63,481,488 | +0.07(+48.39%) |
Oct 10, 2023 | 0.1600 | 0.1590 | 0.1454 | 0.1525 | 881,084 | +0.01(+4.45%) |
Oct 09, 2023 | 0.1575 | 0.1575 | 0.1408 | 0.1460 | 499,954 | -0.00(-2.41%) |
Oct 06, 2023 | 0.1603 | 0.1659 | 0.1477 | 0.1496 | 637,968 | -0.01(-6.91%) |
Oct 05, 2023 | 0.1700 | 0.1750 | 0.1538 | 0.1607 | 314,533 | -0.01(-5.69%) |
Oct 04, 2023 | 0.1746 | 0.1820 | 0.1637 | 0.1704 | 648,157 | -0.01(-5.33%) |
Oct 03, 2023 | 0.1511 | 0.1800 | 0.1506 | 0.1800 | 1,197,538 | +0.02(+11.80%) |
Oct 02, 2023 | 0.1609 | 0.1703 | 0.1525 | 0.1610 | 278,286 | +0.00(+0.63%) |
Sep 29, 2023 | 0.1603 | 0.1670 | 0.1560 | 0.1600 | 590,684 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1600 | 0.1640 | 0.1560 | 0.1600 | 473,392 | -0.00(-0.62%) |
Sep 27, 2023 | 0.1700 | 0.1790 | 0.1505 | 0.1610 | 2,545,434 | -0.00(-2.95%) |
Sep 26, 2023 | 0.1560 | 0.1730 | 0.1560 | 0.1659 | 1,802,839 | +0.01(+8.79%) |
Sep 25, 2023 | 0.1580 | 0.1550 | 0.1500 | 0.1525 | 267,359 | -0.00(-2.24%) |
Sep 22, 2023 | 0.1614 | 0.1614 | 0.1505 | 0.1560 | 743,081 | -0.01(-3.70%) |
Sep 21, 2023 | 0.1673 | 0.1690 | 0.1530 | 0.1620 | 481,118 | -0.01(-3.05%) |
Sep 20, 2023 | 0.1733 | 0.1760 | 0.1659 | 0.1671 | 686,541 | -0.01(-5.59%) |
Sep 19, 2023 | 0.1800 | 0.1839 | 0.1659 | 0.1770 | 1,093,335 | +0.00(+0.23%) |
Sep 18, 2023 | 0.1709 | 0.1900 | 0.1700 | 0.1766 | 1,373,753 | -0.00(-1.62%) |
Sep 15, 2023 | 0.1900 | 0.1900 | 0.1710 | 0.1795 | 2,217,216 | -0.00(-2.18%) |
Sep 14, 2023 | 0.2250 | 0.2300 | 0.1715 | 0.1835 | 6,381,294 | -0.22(-54.14%) |
Sep 13, 2023 | 0.4034 | 0.4108 | 0.3931 | 0.4001 | 350,192 | -0.01(-2.41%) |
Sep 12, 2023 | 0.3990 | 0.4200 | 0.3946 | 0.4100 | 63,053 | +0.00(+0.99%) |
Sep 11, 2023 | 0.4064 | 0.4250 | 0.3946 | 0.4060 | 72,693 | -0.01(-3.10%) |
Sep 08, 2023 | 0.4588 | 0.4588 | 0.4010 | 0.4190 | 122,022 | -0.03(-5.84%) |
Sep 07, 2023 | 0.4799 | 0.4800 | 0.4226 | 0.4450 | 200,329 | -0.05(-10.82%) |
Sep 06, 2023 | 0.5398 | 0.5398 | 0.4120 | 0.4990 | 2,351,962 | +0.05(+11.14%) |
Sep 05, 2023 | 0.3800 | 0.4575 | 0.3800 | 0.4490 | 167,223 | +0.04(+11.14%) |
Sep 01, 2023 | 0.4088 | 0.4100 | 0.3901 | 0.4040 | 21,119 | +0.01(+3.27%) |
Aug 31, 2023 | 0.3951 | 0.4200 | 0.3900 | 0.3912 | 8,718 | -0.00(-0.46%) |
Aug 30, 2023 | 0.4047 | 0.4047 | 0.3866 | 0.3930 | 12,179 | -0.01(-1.75%) |
Aug 29, 2023 | 0.3901 | 0.4280 | 0.3850 | 0.4000 | 30,989 | +0.00(+0.05%) |
Aug 28, 2023 | 0.4095 | 0.4294 | 0.3800 | 0.3998 | 26,016 | -0.00(-0.05%) |
Aug 25, 2023 | 0.4152 | 0.4291 | 0.3801 | 0.4000 | 28,751 | -0.01(-2.44%) |
Aug 24, 2023 | 0.4366 | 0.4366 | 0.3913 | 0.4100 | 31,837 | -0.01(-2.38%) |
Aug 23, 2023 | 0.4210 | 0.4374 | 0.4010 | 0.4200 | 25,238 | -0.01(-2.10%) |
Aug 22, 2023 | 0.4100 | 0.4365 | 0.3858 | 0.4290 | 16,999 | +0.00(+0.94%) |
Aug 21, 2023 | 0.4305 | 0.4399 | 0.4200 | 0.4250 | 50,847 | +0.02(+3.66%) |
Aug 18, 2023 | 0.3950 | 0.4145 | 0.3854 | 0.4100 | 16,913 | +0.01(+2.47%) |
Aug 17, 2023 | 0.4250 | 0.4351 | 0.3800 | 0.4001 | 83,364 | -0.07(-14.87%) |
Aug 16, 2023 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | 206,897 | +0.04(+8.29%) |
Aug 15, 2023 | 0.3766 | 0.4440 | 0.3766 | 0.4340 | 227,716 | +0.06(+15.67%) |
Aug 14, 2023 | 0.4050 | 0.4100 | 0.3701 | 0.3752 | 76,101 | -0.03(-8.49%) |
Aug 11, 2023 | 0.4463 | 0.4463 | 0.3899 | 0.4100 | 77,806 | -0.01(-2.10%) |
Aug 10, 2023 | 0.4088 | 0.4198 | 0.3900 | 0.4188 | 45,948 | -0.02(-4.82%) |
Aug 09, 2023 | 0.4352 | 0.4499 | 0.4005 | 0.4400 | 104,160 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4280 | 0.4500 | 0.4100 | 0.4400 | 83,103 | +0.02(+5.77%) |
Aug 07, 2023 | 0.4200 | 0.4499 | 0.4160 | 0.4160 | 24,746 | -0.01(-2.58%) |
Aug 04, 2023 | 0.4626 | 0.4699 | 0.4100 | 0.4270 | 157,434 | -0.04(-8.15%) |
Aug 03, 2023 | 0.4500 | 0.4653 | 0.4400 | 0.4649 | 40,159 | -0.01(-1.06%) |
Aug 02, 2023 | 0.4299 | 0.4890 | 0.4200 | 0.4699 | 184,203 | +0.03(+6.82%) |
Aug 01, 2023 | 0.4510 | 0.5000 | 0.4201 | 0.4399 | 251,833 | -0.00(-0.02%) |
Jul 31, 2023 | 0.4277 | 0.4495 | 0.4141 | 0.4400 | 14,463 | +0.01(+2.92%) |
Jul 28, 2023 | 0.4198 | 0.4360 | 0.4125 | 0.4275 | 63,449 | +0.01(+1.79%) |
Jul 27, 2023 | 0.4402 | 0.4510 | 0.4100 | 0.4200 | 108,493 | -0.02(-4.48%) |
Jul 26, 2023 | 0.4137 | 0.4450 | 0.4137 | 0.4397 | 42,345 | +0.01(+2.11%) |
Jul 25, 2023 | 0.4200 | 0.4570 | 0.4100 | 0.4306 | 91,432 | +0.01(+1.22%) |
Jul 24, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4254 | 122,409 | -0.02(-5.30%) |
Jul 21, 2023 | 0.4800 | 0.4800 | 0.4111 | 0.4492 | 673,040 | +0.03(+6.95%) |
Jul 20, 2023 | 0.4200 | 0.4417 | 0.4111 | 0.4200 | 60,185 | -0.00(-0.38%) |
Jul 19, 2023 | 0.4280 | 0.4370 | 0.4200 | 0.4216 | 107,896 | -0.02(-3.77%) |
Jul 18, 2023 | 0.4297 | 0.4500 | 0.4297 | 0.4381 | 112,098 | +0.01(+1.88%) |
Jul 17, 2023 | 0.4609 | 0.4610 | 0.4200 | 0.4300 | 104,296 | -0.02(-3.91%) |
Jul 14, 2023 | 0.4500 | 0.4799 | 0.4201 | 0.4475 | 212,571 | -0.02(-3.39%) |
Jul 13, 2023 | 0.4632 | 0.4632 | 0.4500 | 0.4632 | 50,226 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4713 | 0.4760 | 0.4350 | 0.4632 | 54,783 | +0.00(+0.48%) |
Jul 11, 2023 | 0.4660 | 0.4950 | 0.4510 | 0.4610 | 19,454 | -0.01(-2.16%) |
Jul 10, 2023 | 0.4900 | 0.4900 | 0.4553 | 0.4712 | 64,303 | +0.01(+1.14%) |
Jul 07, 2023 | 0.4950 | 0.4950 | 0.4528 | 0.4659 | 57,055 | +0.01(+2.89%) |
Jul 06, 2023 | 0.4700 | 0.4842 | 0.4500 | 0.4528 | 140,712 | -0.02(-5.13%) |
Jul 05, 2023 | 0.4900 | 0.4999 | 0.4700 | 0.4773 | 48,200 | -0.01(-1.59%) |
Jul 03, 2023 | 0.4750 | 0.4898 | 0.4699 | 0.4850 | 33,107 | +0.01(+2.11%) |
Jun 30, 2023 | 0.4800 | 0.4999 | 0.4701 | 0.4750 | 68,520 | -0.03(-5.00%) |
Jun 29, 2023 | 0.4800 | 0.5000 | 0.4673 | 0.5000 | 79,504 | +0.02(+4.14%) |
Jun 28, 2023 | 0.5000 | 0.4950 | 0.4800 | 0.4801 | 76,875 | -0.01(-1.13%) |
Jun 27, 2023 | 0.5400 | 0.5400 | 0.4801 | 0.4856 | 212,019 | -0.06(-11.71%) |
Jun 26, 2023 | 0.5100 | 0.5700 | 0.4571 | 0.5500 | 691,365 | +0.03(+5.97%) |
Jun 23, 2023 | 0.4900 | 0.6800 | 0.4800 | 0.5190 | 5,262,470 | +0.07(+14.49%) |
Jun 22, 2023 | 0.5010 | 0.5050 | 0.4300 | 0.4533 | 308,347 | -0.05(-9.38%) |
Jun 21, 2023 | 0.5211 | 0.5275 | 0.5000 | 0.5002 | 255,868 | -0.02(-4.07%) |
Jun 20, 2023 | 0.5292 | 0.5332 | 0.5200 | 0.5214 | 113,025 | -0.02(-3.34%) |
Jun 16, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5394 | 314,810 | -0.01(-1.03%) |
Jun 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5450 | 93,851 | +0.01(+1.30%) |
Jun 14, 2023 | 0.5200 | 0.5597 | 0.5172 | 0.5380 | 70,807 | +0.02(+3.46%) |
Jun 13, 2023 | 0.5380 | 0.5476 | 0.5101 | 0.5200 | 257,843 | -0.03(-5.04%) |
Jun 12, 2023 | 0.5500 | 0.5698 | 0.5220 | 0.5476 | 105,916 | +0.01(+1.07%) |
Jun 09, 2023 | 0.5300 | 0.5680 | 0.5100 | 0.5418 | 224,139 | -0.01(-1.49%) |
Jun 08, 2023 | 0.5344 | 0.5590 | 0.5344 | 0.5500 | 70,205 | +0.01(+1.07%) |
Jun 07, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5442 | 86,953 | +0.00(+0.78%) |
Jun 06, 2023 | 0.5230 | 0.5598 | 0.5100 | 0.5400 | 146,409 | -0.03(-5.25%) |
Jun 05, 2023 | 0.5500 | 0.5699 | 0.5300 | 0.5699 | 180,506 | +0.01(+1.77%) |
Jun 02, 2023 | 0.5798 | 0.5798 | 0.5500 | 0.5600 | 162,956 | -0.00(-0.18%) |
Jun 01, 2023 | 0.5893 | 0.5893 | 0.5610 | 0.5610 | 126,203 | -0.02(-3.28%) |
May 31, 2023 | 0.6000 | 0.6015 | 0.5763 | 0.5800 | 101,610 | -0.03(-4.92%) |
May 30, 2023 | 0.6050 | 0.6100 | 0.5737 | 0.6100 | 216,134 | +0.00(+0.66%) |
May 26, 2023 | 0.6000 | 0.6100 | 0.5478 | 0.6060 | 286,607 | -0.00(-0.43%) |
May 25, 2023 | 0.6000 | 0.6100 | 0.5983 | 0.6086 | 192,901 | -0.00(-0.15%) |
May 24, 2023 | 0.6100 | 0.6156 | 0.5902 | 0.6095 | 164,693 | -0.01(-0.99%) |
May 23, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6156 | 171,621 | +0.02(+2.60%) |
May 22, 2023 | 0.6013 | 0.6196 | 0.5830 | 0.6000 | 478,221 | -0.02(-2.76%) |
May 19, 2023 | 0.6570 | 0.6570 | 0.6020 | 0.6170 | 2,681,931 | +0.02(+2.97%) |
May 18, 2023 | 0.5970 | 0.6100 | 0.5800 | 0.5992 | 197,432 | -0.00(-0.30%) |
May 17, 2023 | 0.6010 | 0.6165 | 0.5800 | 0.6010 | 226,649 | +0.02(+2.74%) |
May 16, 2023 | 0.6100 | 0.6199 | 0.5800 | 0.5850 | 439,978 | -0.02(-3.62%) |
May 15, 2023 | 0.6200 | 0.6880 | 0.6000 | 0.6070 | 906,781 | -0.04(-6.04%) |
May 12, 2023 | 0.7100 | 0.7900 | 0.6150 | 0.6460 | 11,464,629 | +0.06(+9.51%) |
May 11, 2023 | 0.5800 | 0.5899 | 0.5650 | 0.5899 | 183,758 | +0.01(+1.79%) |
May 10, 2023 | 0.5900 | 0.6000 | 0.5630 | 0.5795 | 180,829 | -0.01(-1.78%) |
May 09, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 170,717 | +0.00(+0.00%) |
May 08, 2023 | 0.6100 | 0.6057 | 0.5610 | 0.5900 | 176,499 | +0.00(+0.32%) |
May 05, 2023 | 0.5900 | 0.6140 | 0.5702 | 0.5881 | 187,538 | -0.02(-3.59%) |
May 04, 2023 | 0.6342 | 0.6380 | 0.5600 | 0.6100 | 376,697 | +0.00(+0.00%) |
May 03, 2023 | 0.5800 | 0.6100 | 0.5452 | 0.6100 | 270,230 | +0.05(+8.77%) |
May 02, 2023 | 0.5899 | 0.6000 | 0.5500 | 0.5608 | 293,006 | -0.01(-1.61%) |
May 01, 2023 | 0.5480 | 0.5900 | 0.5461 | 0.5700 | 330,427 | +0.01(+2.70%) |
Apr 28, 2023 | 0.5745 | 0.5800 | 0.5456 | 0.5550 | 619,988 | -0.04(-5.95%) |
Apr 27, 2023 | 0.5900 | 0.6500 | 0.5800 | 0.5901 | 886,984 | -0.10(-15.03%) |
Apr 26, 2023 | 0.7057 | 0.8223 | 0.5925 | 0.6945 | 17,228,316 | +0.14(+25.82%) |
Apr 25, 2023 | 0.5500 | 0.5842 | 0.5330 | 0.5520 | 318,425 | -0.02(-3.12%) |
Apr 24, 2023 | 0.6100 | 0.6200 | 0.5300 | 0.5698 | 691,535 | -0.04(-6.19%) |
Apr 21, 2023 | 0.6100 | 0.6800 | 0.6001 | 0.6074 | 1,572,415 | -0.03(-4.35%) |
Apr 20, 2023 | 0.5784 | 0.6990 | 0.5600 | 0.6350 | 3,525,102 | +0.07(+13.13%) |
Apr 19, 2023 | 0.7000 | 0.8159 | 0.5525 | 0.5613 | 23,262,250 | +0.06(+12.06%) |
Apr 18, 2023 | 0.5700 | 0.5800 | 0.4806 | 0.5009 | 545,966 | -0.08(-13.62%) |
Apr 17, 2023 | 0.5800 | 0.6400 | 0.5350 | 0.5799 | 1,107,352 | -0.02(-3.35%) |
Apr 14, 2023 | 0.4891 | 0.6300 | 0.4713 | 0.6000 | 1,577,784 | +0.07(+13.23%) |
Apr 13, 2023 | 0.5400 | 0.5700 | 0.4900 | 0.5299 | 833,525 | -0.01(-1.85%) |
Apr 12, 2023 | 0.4884 | 0.5700 | 0.4800 | 0.5399 | 2,010,649 | +0.00(+0.92%) |
Apr 11, 2023 | 0.6200 | 0.6693 | 0.5020 | 0.5350 | 21,108,396 | +0.11(+24.71%) |
Apr 10, 2023 | 0.4000 | 0.4420 | 0.3851 | 0.4290 | 1,258,234 | +0.05(+11.81%) |
Apr 06, 2023 | 0.3900 | 0.4084 | 0.3661 | 0.3837 | 784,263 | +0.00(+0.18%) |
Apr 05, 2023 | 0.4050 | 0.4300 | 0.3813 | 0.3830 | 907,637 | -0.01(-1.62%) |
Apr 04, 2023 | 0.4000 | 0.4490 | 0.3702 | 0.3893 | 4,564,100 | -0.64(-62.21%) |
Apr 03, 2023 | 1.150 | 1.200 | 0.9192 | 1.030 | 242,811 | -0.12(-10.43%) |
Mar 31, 2023 | 1.270 | 1.320 | 1.110 | 1.150 | 126,425 | -0.14(-10.85%) |
Mar 30, 2023 | 1.410 | 1.540 | 1.250 | 1.290 | 194,542 | -0.12(-8.51%) |
Mar 29, 2023 | 1.610 | 1.670 | 1.260 | 1.410 | 211,666 | -0.18(-11.32%) |
Mar 28, 2023 | 2.200 | 2.290 | 1.500 | 1.590 | 152,174 | -0.66(-29.33%) |
Mar 27, 2023 | 2.330 | 2.410 | 2.150 | 2.250 | 90,135 | -0.24(-9.61%) |
Mar 24, 2023 | 2.500 | 2.670 | 2.480 | 2.489 | 39,499 | -0.06(-2.19%) |
Mar 23, 2023 | 2.810 | 2.880 | 2.500 | 2.545 | 56,454 | -0.30(-10.70%) |
Mar 22, 2023 | 2.860 | 3.000 | 2.770 | 2.850 | 69,606 | -0.09(-2.96%) |
Mar 21, 2023 | 3.070 | 3.150 | 2.900 | 2.937 | 80,805 | -0.26(-8.23%) |
Mar 20, 2023 | 3.450 | 3.600 | 3.070 | 3.200 | 127,967 | -0.35(-9.86%) |
Mar 17, 2023 | 3.450 | 3.606 | 3.000 | 3.550 | 340,380 | +0.19(+5.65%) |
Mar 16, 2023 | 3.900 | 4.150 | 3.135 | 3.360 | 303,034 | -0.21(-5.88%) |
Mar 15, 2023 | 3.780 | 3.790 | 3.520 | 3.570 | 113,691 | -0.25(-6.54%) |
Mar 14, 2023 | 4.330 | 4.340 | 3.706 | 3.820 | 370,412 | -0.43(-10.12%) |
Mar 13, 2023 | 4.100 | 5.042 | 4.060 | 4.250 | 9,897,221 | +0.75(+21.43%) |
Mar 10, 2023 | 3.250 | 3.500 | 3.200 | 3.500 | 27,226 | +0.15(+4.48%) |
Mar 09, 2023 | 3.215 | 3.350 | 3.206 | 3.350 | 24,102 | +0.15(+4.69%) |
Mar 08, 2023 | 3.060 | 3.289 | 3.060 | 3.200 | 19,825 | +0.12(+3.90%) |
Mar 07, 2023 | 3.140 | 3.250 | 3.070 | 3.080 | 7,159 | +0.04(+1.32%) |
Mar 06, 2023 | 3.330 | 3.330 | 3.030 | 3.040 | 4,399 | -0.11(-3.49%) |
Mar 03, 2023 | 3.020 | 3.150 | 3.020 | 3.150 | 2,887 | +0.06(+1.94%) |
Mar 02, 2023 | 3.010 | 3.090 | 3.010 | 3.090 | 2,726 | -0.01(-0.32%) |