Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.9000 | 0.9100 | 0.8715 | 0.9000 | 100,235 | +0.01(+1.24%) |
Jun 27, 2025 | 0.9000 | 0.9000 | 0.8512 | 0.8890 | 56,826 | +0.01(+0.84%) |
Jun 26, 2025 | 0.8729 | 0.8999 | 0.8729 | 0.8816 | 20,597 | -0.02(-2.03%) |
Jun 25, 2025 | 0.8510 | 0.9328 | 0.8510 | 0.8999 | 84,641 | +0.00(+0.14%) |
Jun 24, 2025 | 0.8600 | 0.8990 | 0.8452 | 0.8986 | 85,350 | +0.01(+0.97%) |
Jun 23, 2025 | 0.8750 | 0.8900 | 0.8301 | 0.8900 | 57,313 | +0.00(+0.39%) |
Jun 20, 2025 | 0.8900 | 0.8900 | 0.8500 | 0.8865 | 39,497 | +0.03(+3.08%) |
Jun 18, 2025 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 12,986 | +0.02(+2.14%) |
Jun 17, 2025 | 0.8700 | 0.8718 | 0.8038 | 0.8420 | 38,974 | -0.03(-3.22%) |
Jun 16, 2025 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 44,944 | +0.01(+1.28%) |
Jun 13, 2025 | 0.8510 | 0.8990 | 0.8000 | 0.8590 | 134,223 | +0.00(+0.32%) |
Jun 12, 2025 | 0.8890 | 0.9020 | 0.8563 | 0.8563 | 174,715 | -0.03(-3.83%) |
Jun 11, 2025 | 0.9000 | 0.9200 | 0.8820 | 0.8904 | 59,572 | -0.01(-0.63%) |
Jun 10, 2025 | 0.9200 | 0.9200 | 0.8913 | 0.8960 | 86,209 | -0.05(-5.60%) |
Jun 09, 2025 | 0.9600 | 0.9700 | 0.9000 | 0.9492 | 134,171 | +0.00(+0.04%) |
Jun 06, 2025 | 0.9400 | 1.050 | 0.9144 | 0.9488 | 160,665 | +0.01(+0.95%) |
Jun 05, 2025 | 0.9100 | 1.050 | 0.9100 | 0.9399 | 955,528 | +0.04(+3.96%) |
Jun 04, 2025 | 0.9400 | 0.9435 | 0.8910 | 0.9041 | 64,843 | -0.04(-4.18%) |
Jun 03, 2025 | 0.9500 | 0.9600 | 0.9207 | 0.9435 | 96,577 | +0.00(+0.16%) |
Jun 02, 2025 | 0.9300 | 0.9620 | 0.9100 | 0.9420 | 117,242 | -0.02(-2.08%) |
May 30, 2025 | 0.9410 | 0.9699 | 0.9200 | 0.9620 | 21,077 | -0.01(-0.52%) |
May 29, 2025 | 0.9538 | 0.9775 | 0.9410 | 0.9670 | 54,098 | +0.01(+0.63%) |
May 28, 2025 | 0.9550 | 0.9700 | 0.9400 | 0.9609 | 62,800 | -0.01(-0.94%) |
May 27, 2025 | 0.9600 | 0.9900 | 0.9346 | 0.9700 | 59,993 | +0.01(+0.52%) |
May 23, 2025 | 0.9700 | 0.9800 | 0.9411 | 0.9650 | 24,818 | -0.04(-3.50%) |
May 22, 2025 | 0.9701 | 1.000 | 0.9507 | 1.000 | 53,929 | +0.00(+0.00%) |
May 21, 2025 | 1.050 | 1.050 | 0.9547 | 1.000 | 77,842 | -0.05(-4.76%) |
May 20, 2025 | 1.060 | 1.061 | 1.014 | 1.050 | 106,690 | +0.01(+0.96%) |
May 19, 2025 | 0.9800 | 1.070 | 0.9601 | 1.040 | 152,175 | +0.05(+5.05%) |
May 16, 2025 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 34,519 | +0.02(+2.06%) |
May 15, 2025 | 0.9600 | 0.9750 | 0.9500 | 0.9700 | 43,745 | -0.00(-0.01%) |
May 14, 2025 | 1.000 | 1.000 | 0.9500 | 0.9701 | 72,398 | -0.01(-1.01%) |
May 13, 2025 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 19,732 | -0.01(-0.81%) |
May 12, 2025 | 1.000 | 1.000 | 0.9700 | 0.9880 | 62,520 | +0.02(+2.22%) |
May 09, 2025 | 0.9842 | 0.9900 | 0.9404 | 0.9665 | 94,350 | -0.01(-1.07%) |
May 08, 2025 | 0.9600 | 0.9800 | 0.9500 | 0.9770 | 47,429 | +0.02(+1.77%) |
May 07, 2025 | 0.9600 | 0.9924 | 0.9550 | 0.9600 | 10,945 | +0.00(+0.00%) |
May 06, 2025 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 39,764 | -0.04(-4.00%) |
May 05, 2025 | 1.030 | 1.051 | 0.9701 | 1.000 | 34,124 | -0.01(-0.91%) |
May 02, 2025 | 0.9944 | 1.010 | 0.9810 | 1.009 | 24,596 | -0.01(-1.06%) |