Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0097	0.0097	0.0025	0.0043	175,905	+0.00(+22.86%)
Feb 28, 2024	0.0036	0.0067	0.0034	0.0035	3,282	-0.00(-52.05%)
Feb 27, 2024	0.0097	0.0097	0.0030	0.0073	18,526	+0.00(+143.33%)
Feb 26, 2024	0.0067	0.0090	0.0027	0.0030	44,737	-0.01(-68.42%)
Feb 23, 2024	0.0068	0.0095	0.0068	0.0095	7,922	+0.00(+0.00%)
Feb 22, 2024	0.0097	0.0120	0.0095	0.0095	3,949	-0.00(-2.06%)
Feb 21, 2024	0.0099	0.0099	0.0067	0.0097	4,210	-0.00(-2.02%)
Feb 20, 2024	0.0087	0.0100	0.0068	0.0099	16,370	-0.00(-15.38%)
Feb 16, 2024	0.0061	0.0124	0.0060	0.0117	51,255	-0.00(-7.87%)
Feb 15, 2024	0.0091	0.0127	0.0060	0.0127	21,650	+0.00(+3.25%)
Feb 14, 2024	0.0140	0.0140	0.0060	0.0123	25,655	+0.00(+4.24%)
Feb 13, 2024	0.0066	0.0149	0.0060	0.0118	63,416	+0.00(+35.63%)
Feb 12, 2024	0.0093	0.0093	0.0079	0.0087	25,527	-0.01(-51.67%)
Feb 09, 2024	0.0118	0.0250	0.0075	0.0180	79,950	+0.01(+51.26%)
Feb 08, 2024	0.0050	0.0149	0.0031	0.0119	308,801	+0.01(+296.67%)
Feb 07, 2024	0.0045	0.0047	0.0030	0.0030	40,259	-0.00(-33.33%)
Feb 06, 2024	0.0045	0.0045	0.0041	0.0045	33,768	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0034	0.0045	14,890	+0.00(+50.00%)
Feb 02, 2024	0.0050	0.0050	0.0030	0.0030	15,120	-0.00(-40.00%)
Feb 01, 2024	0.0040	0.0050	0.0035	0.0050	16,679	+0.00(+61.29%)
Jan 29, 2024				0.0031	0	-0.00(-22.50%)
Jan 26, 2024	0.0039	0.0040	0.0039	0.0040	6,107	+0.00(+0.00%)
Jan 22, 2024				0.0040	0	+0.00(+14.29%)
Jan 17, 2024				0.0035	20	-0.00(-2.78%)
Jan 16, 2024	0.0040	0.0040	0.0030	0.0036	73,852	+0.00(+0.00%)
Jan 12, 2024	0.0040	0.0040	0.0036	0.0036	5,739	+0.00(+20.00%)
Jan 11, 2024	0.0040	0.0040	0.0030	0.0030	19,243	-0.00(-16.67%)
Jan 10, 2024	0.0028	0.0036	0.0025	0.0036	8,939	-0.00(-10.00%)
Jan 09, 2024	0.0039	0.0040	0.0039	0.0040	6,770	+0.00(+0.00%)
Jan 08, 2024	0.0036	0.0040	0.0035	0.0040	8,932	+0.00(+0.00%)
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	1,039	+0.00(+0.00%)
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Jan 02, 2024	0.0040	0.0040	0.0039	0.0040	2,100	+0.00(+29.03%)
Dec 29, 2023	0.0031	0.0040	0.0031	0.0031	5,300	+0.00(+3.33%)
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	3,920	+0.00(+0.00%)
Dec 26, 2023				0.0030	0	+0.00(+0.00%)
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	4,307	-0.00(-23.08%)
Dec 21, 2023	0.0040	0.0040	0.0039	0.0039	7,000	+0.00(+30.00%)
Dec 19, 2023				0.0030	0	-0.00(-25.00%)
Dec 15, 2023				0.0040	90	+0.00(+0.00%)
Dec 14, 2023	0.0030	0.0040	0.0030	0.0040	6,378	+0.00(+0.00%)
Dec 13, 2023	0.0040	0.0040	0.0039	0.0040	7,249	+0.00(+33.33%)
Dec 11, 2023				0.0030	1	+0.00(+0.00%)
Dec 08, 2023	0.0025	0.0030	0.0025	0.0030	800	+0.00(+0.00%)
Dec 07, 2023	0.0028	0.0030	0.0028	0.0030	23,299	-0.00(-14.29%)
Dec 06, 2023	0.0035	0.0035	0.0035	0.0035	1,390	-0.00(-10.26%)
Dec 05, 2023	0.0031	0.0040	0.0031	0.0039	3,502	-0.00(-2.50%)
Dec 01, 2023				0.0040	397	+0.00(+29.03%)
Nov 30, 2023	0.0030	0.0031	0.0030	0.0031	10,701	+0.00(+3.33%)
Nov 29, 2023	0.0040	0.0040	0.0030	0.0030	77,257	-0.00(-25.00%)
Nov 28, 2023	0.0040	0.0040	0.0040	0.0040	3,500	+0.00(+33.33%)
Nov 27, 2023	0.0030	0.0030	0.0030	0.0030	44,035	+0.00(+15.38%)
Nov 22, 2023				0.0026	0	-0.00(-50.94%)
Nov 15, 2023				0.0053	0	+0.00(+0.00%)
Nov 14, 2023	0.0041	0.0053	0.0040	0.0053	1,224	+0.00(+47.22%)
Nov 13, 2023	0.0079	0.0079	0.0035	0.0036	11,063	-0.00(-54.43%)
Nov 10, 2023	0.0079	0.0079	0.0078	0.0079	8,242	+0.00(+0.00%)
Nov 09, 2023	0.0079	0.0079	0.0079	0.0079	164	+0.00(+51.92%)
Nov 08, 2023	0.0052	0.0052	0.0052	0.0052	2,001	-0.00(-16.13%)
Nov 07, 2023	0.0062	0.0062	0.0062	0.0062	507	-0.00(-13.89%)
Nov 06, 2023	0.0079	0.0079	0.0069	0.0072	35,483	+0.00(+38.46%)
Oct 31, 2023				0.0052	55	+0.00(+0.00%)
Oct 25, 2023				0.0052	12	-0.00(-48.00%)
Oct 17, 2023				0.0100	1	-0.00(-6.54%)
Oct 16, 2023	0.0107	0.0107	0.0107	0.0107	200	-0.00(-23.57%)
Oct 13, 2023	0.0140	0.0140	0.0140	0.0140	752	-0.00(-3.45%)
Oct 11, 2023				0.0145	0	-0.00(-2.68%)
Oct 10, 2023	0.0149	0.0149	0.0149	0.0149	1,746	+0.00(+9.56%)
Oct 06, 2023				0.0136	0	+0.00(+15.25%)
Oct 05, 2023	0.0115	0.0120	0.0115	0.0118	5,782	-0.01(-37.57%)
Oct 03, 2023				0.0189	311	+0.01(+61.54%)
Oct 02, 2023	0.0116	0.0117	0.0116	0.0117	2,440	+0.00(+1.74%)
Sep 29, 2023	0.0112	0.0116	0.0112	0.0115	65,298	-0.01(-42.21%)
Sep 27, 2023				0.0199	11	+0.01(+59.20%)
Sep 25, 2023				0.0125	1	-0.01(-38.12%)
Sep 22, 2023	0.0207	0.0207	0.0138	0.0202	7,993	+0.00(+12.22%)
Sep 21, 2023	0.0136	0.0180	0.0136	0.0180	5,275	-0.00(-10.00%)
Sep 20, 2023	0.0200	0.0200	0.0120	0.0200	45,032	+0.00(+5.82%)
Sep 19, 2023	0.0125	0.0189	0.0125	0.0189	13,640	+0.00(+20.38%)
Sep 18, 2023	0.0200	0.0200	0.0157	0.0157	26,948	-0.00(-21.50%)
Sep 15, 2023	0.0165	0.0201	0.0146	0.0200	239,522	+0.01(+80.18%)
Sep 14, 2023	0.0199	0.0199	0.0110	0.0111	58,928	-0.00(-0.89%)
Sep 13, 2023	0.0191	0.0243	0.0107	0.0112	70,804	-0.00(-13.85%)
Sep 12, 2023	0.0131	0.0172	0.0121	0.0130	26,574	-0.00(-13.33%)
Sep 11, 2023	0.0249	0.0260	0.0120	0.0150	83,069	-0.01(-25.00%)
Sep 08, 2023	0.0169	0.0259	0.0150	0.0200	281,642	+0.01(+78.57%)
Sep 07, 2023	0.0128	0.0180	0.0106	0.0112	44,613	-0.00(-12.50%)
Sep 06, 2023	0.0280	0.0280	0.0107	0.0128	266,271	-0.01(-53.28%)
Sep 05, 2023	0.0100	0.0289	0.0100	0.0274	1,055,198	+0.02(+194.62%)
Aug 31, 2023				0.0093	0	+0.00(+47.62%)
Aug 29, 2023				0.0063	0	-0.00(-12.50%)
Aug 24, 2023				0.0072	0	+0.00(+16.13%)
Aug 23, 2023	0.0103	0.0114	0.0062	0.0062	7,140	-0.00(-20.51%)
Aug 22, 2023	0.0080	0.0118	0.0078	0.0078	4,910	-0.00(-2.50%)
Aug 21, 2023	0.0078	0.0080	0.0078	0.0080	8,359	-0.00(-9.09%)
Aug 18, 2023	0.0062	0.0096	0.0062	0.0088	3,465	+0.00(+4.76%)
Aug 17, 2023	0.0119	0.0166	0.0081	0.0084	13,255	+0.00(+5.00%)
Aug 16, 2023	0.0100	0.0101	0.0080	0.0080	54,075	-0.00(-20.00%)
Aug 15, 2023	0.0100	0.0104	0.0100	0.0100	87,128	-0.00(-31.51%)
Aug 11, 2023				0.0146	264	+0.00(+43.14%)
Aug 08, 2023				0.0102	0	+0.00(+0.00%)
Aug 03, 2023				0.0102	75	+0.00(+0.99%)
Aug 02, 2023	0.0101	0.0101	0.0101	0.0101	3,000	-0.00(-9.01%)
Aug 01, 2023	0.0156	0.0156	0.0100	0.0111	15,255	-0.01(-35.84%)
Jul 31, 2023	0.0156	0.0173	0.0156	0.0173	701	+0.00(+14.57%)
Jul 27, 2023				0.0151	0	+0.00(+37.27%)
Jul 24, 2023				0.0110	0	-0.01(-45.00%)
Jul 21, 2023	0.0111	0.0200	0.0110	0.0200	14,679	+0.01(+78.57%)
Jul 20, 2023	0.0169	0.0169	0.0110	0.0112	6,610	-0.01(-45.89%)
Jul 19, 2023	0.0207	0.0207	0.0207	0.0207	1,000	-0.00(-1.43%)
Jul 17, 2023				0.0210	0	+0.01(+52.17%)
Jul 13, 2023				0.0138	0	+0.00(+0.00%)
Jul 12, 2023	0.0235	0.0236	0.0138	0.0138	32,298	-0.01(-41.28%)
Jul 11, 2023	0.0110	0.0235	0.0100	0.0235	48,563	+0.01(+125.96%)
Jul 10, 2023	0.0143	0.0143	0.0100	0.0104	2,941	-0.01(-55.36%)
Jul 07, 2023	0.0234	0.0234	0.0233	0.0233	1,130	+0.00(+16.50%)
Jul 06, 2023	0.0190	0.0200	0.0120	0.0200	9,375	+0.00(+4.71%)
Jul 05, 2023	0.0135	0.0191	0.0135	0.0191	4,709	+0.01(+87.25%)
Jun 28, 2023				0.0102	17	+0.00(+0.99%)
Jun 27, 2023	0.0101	0.0101	0.0101	0.0101	101	-0.00(-25.19%)
Jun 26, 2023	0.0135	0.0135	0.0135	0.0135	100	+0.00(+33.66%)
Jun 23, 2023	0.0101	0.0101	0.0101	0.0101	16,858	+0.00(+0.00%)
Jun 22, 2023	0.0132	0.0132	0.0101	0.0101	12,201	-0.00(-15.83%)
Jun 14, 2023				0.0120	52	-0.01(-55.39%)
May 08, 2023	0.0229	0.0277	0.0229	0.0269	830	+0.01(+49.44%)
May 05, 2023	0.0250	0.0250	0.0180	0.0180	89,038	-0.00(-13.04%)
May 04, 2023	0.0182	0.0207	0.0180	0.0207	2,401	-0.01(-27.11%)
May 02, 2023				0.0284	100	+0.01(+42.71%)
May 01, 2023	0.0218	0.0218	0.0181	0.0199	30,405	-0.00(-8.29%)
Apr 28, 2023	0.0200	0.0218	0.0200	0.0217	59,400	-0.00(-1.36%)
Apr 27, 2023	0.0180	0.0220	0.0180	0.0220	1,463	+0.00(+0.00%)
Apr 26, 2023	0.0220	0.0260	0.0180	0.0220	68,840	+0.00(+0.00%)
Apr 25, 2023	0.0220	0.0220	0.0200	0.0220	15,950	+0.00(+4.27%)
Apr 24, 2023	0.0220	0.0220	0.0200	0.0211	10,102	+0.00(+0.48%)
Apr 21, 2023	0.0220	0.0220	0.0182	0.0210	20,322	-0.00(-19.23%)
Apr 20, 2023	0.0270	0.0270	0.0181	0.0260	14,866	-0.00(-3.70%)
Apr 19, 2023	0.0230	0.0270	0.0211	0.0270	25,195	-0.00(-2.88%)
Apr 18, 2023	0.0186	0.0284	0.0180	0.0278	277,234	-0.00(-6.40%)
Apr 13, 2023				0.0297	10	+0.00(+0.00%)
Apr 12, 2023	0.0250	0.0297	0.0180	0.0297	25,900	-0.00(-8.05%)
Apr 11, 2023	0.0210	0.0323	0.0201	0.0323	2,309	-0.00(-8.24%)
Apr 10, 2023	0.0171	0.0352	0.0170	0.0352	91,176	+0.01(+51.07%)
Apr 06, 2023	0.0234	0.0234	0.0233	0.0233	400	+0.00(+16.50%)
Apr 05, 2023	0.0202	0.0235	0.0198	0.0200	6,340	-0.00(-18.03%)
Apr 04, 2023	0.0244	0.0244	0.0244	0.0244	200	+0.00(+17.31%)
Apr 03, 2023	0.0208	0.0208	0.0208	0.0208	600	-0.01(-20.00%)
Mar 31, 2023	0.0170	0.0260	0.0170	0.0260	9,100	-0.00(-2.99%)
Mar 30, 2023	0.0268	0.0268	0.0268	0.0268	8,000	-0.00(-3.60%)
Mar 29, 2023	0.0202	0.0278	0.0202	0.0278	2,400	-0.00(-6.40%)
Mar 28, 2023	0.0250	0.0297	0.0171	0.0297	23,863	-0.00(-0.67%)
Mar 27, 2023	0.0294	0.0299	0.0211	0.0299	6,844	+0.01(+48.76%)
Mar 24, 2023	0.0200	0.0299	0.0199	0.0201	70,846	-0.01(-32.78%)
Mar 23, 2023	0.0300	0.0300	0.0250	0.0299	37,304	-0.00(-0.33%)
Mar 22, 2023	0.0300	0.0300	0.0300	0.0300	8,220	+0.00(+20.00%)
Mar 21, 2023	0.0299	0.0299	0.0250	0.0250	2,857	+0.00(+23.15%)
Mar 17, 2023				0.0203	98	-0.01(-32.33%)
Mar 16, 2023	0.0258	0.0338	0.0200	0.0300	40,276	-0.01(-16.43%)
Mar 15, 2023	0.0170	0.0361	0.0211	0.0359	24,874	-0.00(-2.71%)
Mar 14, 2023	0.0334	0.0369	0.0334	0.0369	1,130	+0.00(+10.48%)
Mar 13, 2023	0.0350	0.0350	0.0319	0.0334	1,500	-0.00(-5.11%)
Mar 10, 2023	0.0253	0.0379	0.0239	0.0352	22,143	+0.00(+10.34%)
Mar 09, 2023	0.0320	0.0333	0.0241	0.0319	38,711	-0.03(-45.84%)
Mar 08, 2023	0.0390	0.0589	0.0390	0.0589	1,000	+0.02(+59.62%)
Mar 07, 2023	0.0399	0.0399	0.0321	0.0369	10,747	+0.00(+15.31%)
Mar 06, 2023	0.0387	0.0387	0.0318	0.0320	14,708	-0.01(-19.80%)
Mar 03, 2023	0.0350	0.0399	0.0281	0.0399	47,556	-0.02(-32.94%)
Mar 02, 2023	0.0338	0.0595	0.0210	0.0595	68,188	+0.03(+99.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.