Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.021 | 8.021 | 7.830 | 7.878 | 14,272 | -0.07(-0.84%) |
Feb 27, 2023 | 8.021 | 8.060 | 7.871 | 7.945 | 39,172 | -0.03(-0.36%) |
Feb 24, 2023 | 7.763 | 8.322 | 7.763 | 7.974 | 38,873 | +0.17(+2.21%) |
Feb 23, 2023 | 7.830 | 8.045 | 7.725 | 7.801 | 23,496 | -0.13(-1.63%) |
Feb 22, 2023 | 7.859 | 8.088 | 7.753 | 7.930 | 29,239 | +0.01(+0.18%) |
Feb 21, 2023 | 7.974 | 8.060 | 7.859 | 7.916 | 57,402 | -0.06(-0.72%) |
Feb 17, 2023 | 8.079 | 8.108 | 7.945 | 7.974 | 22,052 | -0.04(-0.48%) |
Feb 16, 2023 | 8.002 | 8.050 | 7.945 | 8.012 | 49,362 | -0.03(-0.36%) |
Feb 15, 2023 | 8.108 | 8.136 | 7.945 | 8.041 | 106,328 | -0.07(-0.83%) |
Feb 14, 2023 | 7.945 | 8.108 | 7.926 | 8.108 | 27,027 | +0.22(+2.79%) |
Feb 13, 2023 | 7.983 | 8.041 | 7.782 | 7.887 | 73,179 | +0.07(+0.86%) |
Feb 10, 2023 | 7.820 | 8.299 | 7.820 | 7.820 | 53,867 | -0.07(-0.85%) |
Feb 09, 2023 | 7.983 | 8.088 | 7.849 | 7.887 | 53,510 | -0.06(-0.72%) |
Feb 08, 2023 | 8.088 | 8.399 | 7.849 | 7.945 | 358,609 | -0.14(-1.78%) |
Feb 07, 2023 | 8.136 | 8.232 | 7.907 | 8.088 | 58,762 | +0.18(+2.30%) |
Feb 06, 2023 | 8.395 | 8.395 | 7.887 | 7.907 | 48,657 | -0.22(-2.71%) |
Feb 03, 2023 | 8.136 | 8.318 | 7.964 | 8.127 | 345,605 | +0.23(+2.91%) |
Feb 02, 2023 | 8.041 | 8.318 | 7.868 | 7.897 | 207,978 | -0.21(-2.60%) |
Feb 01, 2023 | 7.859 | 8.356 | 7.849 | 8.108 | 42,185 | +0.27(+3.42%) |
Jan 31, 2023 | 8.021 | 8.159 | 7.658 | 7.840 | 178,167 | -0.01(-0.12%) |
Jan 30, 2023 | 7.916 | 7.947 | 7.849 | 7.849 | 14,169 | -0.19(-2.38%) |
Jan 27, 2023 | 7.897 | 8.072 | 7.859 | 8.041 | 12,308 | +0.17(+2.19%) |
Jan 26, 2023 | 8.050 | 8.151 | 7.868 | 7.868 | 20,370 | -0.07(-0.84%) |
Jan 25, 2023 | 7.916 | 8.246 | 7.878 | 7.935 | 41,366 | -0.09(-1.07%) |
Jan 24, 2023 | 7.849 | 8.031 | 7.849 | 8.021 | 12,540 | +0.17(+2.20%) |
Jan 23, 2023 | 7.878 | 7.897 | 7.801 | 7.849 | 33,525 | -0.06(-0.77%) |
Jan 20, 2023 | 7.859 | 7.954 | 7.859 | 7.910 | 10,396 | +0.05(+0.65%) |
Jan 19, 2023 | 7.916 | 7.964 | 7.859 | 7.859 | 4,944 | -0.11(-1.32%) |
Jan 18, 2023 | 7.916 | 7.974 | 7.830 | 7.964 | 5,516 | +0.07(+0.85%) |
Jan 17, 2023 | 7.926 | 7.930 | 7.859 | 7.897 | 14,577 | +0.06(+0.73%) |
Jan 13, 2023 | 7.907 | 8.106 | 7.753 | 7.840 | 33,704 | -0.03(-0.43%) |
Jan 12, 2023 | 7.820 | 8.347 | 7.782 | 7.873 | 70,133 | +0.18(+2.30%) |
Jan 11, 2023 | 7.763 | 7.974 | 7.696 | 7.696 | 12,853 | -0.11(-1.47%) |
Jan 10, 2023 | 7.811 | 7.935 | 7.801 | 7.811 | 9,098 | -0.06(-0.73%) |
Jan 09, 2023 | 7.725 | 8.222 | 7.715 | 7.868 | 24,837 | +0.21(+2.75%) |
Jan 06, 2023 | 7.897 | 8.001 | 7.658 | 7.658 | 143,465 | -0.25(-3.15%) |
Jan 05, 2023 | 7.926 | 8.254 | 7.878 | 7.907 | 6,843 | -0.13(-1.67%) |
Jan 04, 2023 | 7.916 | 8.232 | 7.849 | 8.041 | 99,641 | +0.21(+2.69%) |
Jan 03, 2023 | 7.696 | 7.887 | 7.696 | 7.830 | 23,082 | +0.17(+2.25%) |
Dec 30, 2022 | 7.466 | 7.897 | 7.466 | 7.658 | 38,292 | -0.14(-1.84%) |
Dec 29, 2022 | 7.457 | 7.878 | 7.457 | 7.801 | 29,862 | +0.05(+0.62%) |
Dec 28, 2022 | 7.677 | 8.002 | 7.677 | 7.753 | 6,200 | +0.08(+1.00%) |
Dec 27, 2022 | 7.849 | 7.907 | 7.677 | 7.677 | 5,919 | -0.12(-1.60%) |
Dec 23, 2022 | 7.916 | 7.916 | 7.801 | 7.801 | 11,058 | -0.05(-0.61%) |
Dec 22, 2022 | 8.021 | 8.021 | 7.715 | 7.849 | 13,143 | -0.04(-0.49%) |
Dec 21, 2022 | 7.945 | 7.945 | 7.820 | 7.887 | 4,078 | -0.06(-0.72%) |
Dec 20, 2022 | 8.012 | 8.012 | 7.795 | 7.945 | 14,575 | -0.08(-0.95%) |
Dec 19, 2022 | 7.629 | 8.021 | 7.600 | 8.021 | 129,507 | +0.38(+5.01%) |
Dec 16, 2022 | 7.504 | 7.638 | 7.504 | 7.638 | 13,116 | +0.08(+1.01%) |
Dec 15, 2022 | 7.524 | 7.610 | 7.485 | 7.562 | 34,534 | +0.03(+0.38%) |
Dec 14, 2022 | 7.466 | 7.638 | 7.466 | 7.533 | 5,030 | +0.00(+0.00%) |
Dec 13, 2022 | 7.418 | 7.648 | 7.409 | 7.533 | 173,943 | +0.20(+2.74%) |
Dec 12, 2022 | 7.399 | 7.514 | 7.332 | 7.332 | 4,060 | -0.09(-1.16%) |
Dec 09, 2022 | 7.476 | 7.552 | 7.418 | 7.418 | 23,702 | -0.07(-0.90%) |
Dec 08, 2022 | 7.514 | 7.572 | 7.461 | 7.485 | 25,116 | -0.06(-0.76%) |
Dec 07, 2022 | 7.442 | 7.557 | 7.414 | 7.543 | 236,691 | +0.12(+1.68%) |
Dec 06, 2022 | 7.504 | 7.524 | 7.390 | 7.418 | 50,903 | -0.01(-0.13%) |
Dec 05, 2022 | 7.409 | 7.552 | 7.390 | 7.428 | 38,545 | +0.01(+0.13%) |
Dec 02, 2022 | 7.275 | 7.514 | 7.265 | 7.418 | 82,849 | +0.10(+1.31%) |
Dec 01, 2022 | 7.418 | 7.418 | 7.265 | 7.323 | 60,080 | +0.00(+0.00%) |
Nov 30, 2022 | 7.370 | 7.495 | 7.323 | 7.323 | 77,547 | -0.05(-0.65%) |
Nov 29, 2022 | 7.514 | 7.610 | 7.323 | 7.370 | 223,251 | -0.11(-1.53%) |
Nov 28, 2022 | 7.514 | 7.562 | 7.428 | 7.485 | 49,639 | -0.02(-0.26%) |
Nov 25, 2022 | 7.485 | 7.557 | 7.485 | 7.504 | 2,503 | +0.04(+0.51%) |
Nov 23, 2022 | 7.438 | 7.485 | 7.399 | 7.466 | 9,381 | -0.03(-0.38%) |
Nov 22, 2022 | 7.504 | 7.552 | 7.390 | 7.495 | 27,461 | -0.02(-0.25%) |
Nov 21, 2022 | 7.504 | 7.556 | 7.466 | 7.514 | 44,789 | +0.03(+0.38%) |
Nov 18, 2022 | 7.399 | 7.568 | 7.371 | 7.485 | 361,858 | +0.17(+2.35%) |
Nov 17, 2022 | 7.399 | 7.409 | 7.313 | 7.313 | 18,206 | -0.11(-1.48%) |
Nov 16, 2022 | 7.313 | 7.423 | 7.313 | 7.423 | 11,675 | +0.15(+2.04%) |
Nov 15, 2022 | 7.275 | 7.538 | 7.252 | 7.275 | 167,634 | +0.00(+0.00%) |
Nov 14, 2022 | 7.409 | 7.409 | 7.179 | 7.275 | 40,091 | -0.11(-1.55%) |
Nov 11, 2022 | 7.428 | 7.619 | 7.266 | 7.390 | 141,915 | +0.02(+0.26%) |
Nov 10, 2022 | 7.093 | 7.409 | 7.074 | 7.371 | 36,021 | +0.11(+1.56%) |
Nov 09, 2022 | 7.208 | 7.304 | 7.084 | 7.257 | 8,419 | -0.03(-0.45%) |
Nov 08, 2022 | 7.285 | 7.438 | 7.275 | 7.290 | 8,103 | -0.15(-1.98%) |
Nov 07, 2022 | 7.352 | 7.438 | 7.199 | 7.438 | 31,132 | +0.07(+0.91%) |
Nov 04, 2022 | 7.120 | 7.418 | 7.120 | 7.371 | 6,794 | +0.07(+0.92%) |
Nov 03, 2022 | 7.113 | 7.418 | 7.113 | 7.304 | 12,670 | -0.01(-0.13%) |
Nov 02, 2022 | 7.294 | 7.438 | 7.275 | 7.313 | 23,140 | -0.01(-0.13%) |
Nov 01, 2022 | 7.423 | 7.423 | 7.304 | 7.323 | 2,071 | +0.09(+1.19%) |
Oct 31, 2022 | 7.208 | 7.266 | 7.084 | 7.237 | 13,381 | +0.11(+1.61%) |
Oct 28, 2022 | 7.218 | 7.266 | 7.074 | 7.122 | 15,023 | -0.08(-1.06%) |
Oct 27, 2022 | 7.342 | 7.428 | 7.199 | 7.199 | 8,803 | -0.15(-2.08%) |
Oct 26, 2022 | 7.304 | 7.404 | 7.275 | 7.352 | 7,939 | +0.00(+0.00%) |
Oct 25, 2022 | 7.332 | 7.352 | 7.266 | 7.352 | 11,432 | +0.12(+1.72%) |
Oct 24, 2022 | 7.266 | 7.323 | 7.189 | 7.227 | 12,126 | +0.06(+0.80%) |
Oct 21, 2022 | 7.237 | 7.246 | 7.141 | 7.170 | 11,572 | -0.10(-1.32%) |
Oct 20, 2022 | 7.237 | 7.344 | 7.151 | 7.266 | 6,705 | +0.00(+0.00%) |
Oct 19, 2022 | 7.113 | 7.399 | 7.093 | 7.266 | 40,479 | +0.11(+1.60%) |
Oct 18, 2022 | 7.065 | 7.261 | 7.036 | 7.151 | 23,645 | +0.13(+1.91%) |
Oct 17, 2022 | 7.103 | 7.275 | 6.883 | 7.017 | 43,837 | -0.02(-0.27%) |
Oct 14, 2022 | 7.160 | 7.361 | 6.893 | 7.036 | 24,841 | +0.03(+0.41%) |
Oct 13, 2022 | 6.969 | 7.103 | 6.931 | 7.007 | 8,128 | -0.01(-0.14%) |
Oct 12, 2022 | 6.988 | 7.017 | 6.979 | 7.017 | 5,086 | +0.03(+0.41%) |
Oct 11, 2022 | 7.136 | 7.237 | 6.988 | 6.988 | 9,268 | -0.29(-3.94%) |
Oct 10, 2022 | 7.409 | 7.409 | 7.113 | 7.275 | 3,070 | -0.18(-2.44%) |
Oct 07, 2022 | 7.285 | 7.457 | 7.055 | 7.457 | 15,481 | +0.07(+0.91%) |
Oct 06, 2022 | 7.294 | 7.438 | 7.275 | 7.390 | 18,894 | +0.18(+2.46%) |
Oct 05, 2022 | 7.027 | 7.266 | 7.027 | 7.212 | 7,271 | +0.14(+1.95%) |
Oct 04, 2022 | 7.165 | 7.373 | 7.065 | 7.074 | 11,576 | +0.00(+0.00%) |
Oct 03, 2022 | 7.266 | 7.318 | 7.074 | 7.074 | 22,048 | -0.33(-4.39%) |
Sep 30, 2022 | 7.093 | 7.438 | 7.046 | 7.399 | 56,181 | +0.30(+4.17%) |
Sep 29, 2022 | 7.017 | 7.170 | 6.988 | 7.103 | 15,967 | +0.03(+0.41%) |
Sep 28, 2022 | 7.179 | 7.179 | 7.074 | 7.074 | 18,108 | -0.10(-1.33%) |
Sep 27, 2022 | 7.093 | 7.189 | 6.988 | 7.170 | 6,615 | +0.05(+0.67%) |
Sep 26, 2022 | 7.084 | 7.170 | 7.065 | 7.122 | 2,601 | +0.03(+0.40%) |
Sep 23, 2022 | 6.998 | 7.093 | 6.979 | 7.093 | 8,341 | -0.09(-1.20%) |
Sep 22, 2022 | 7.304 | 7.304 | 7.122 | 7.179 | 7,901 | -0.18(-2.47%) |
Sep 21, 2022 | 7.036 | 7.361 | 6.931 | 7.361 | 14,021 | +0.32(+4.48%) |
Sep 20, 2022 | 7.074 | 7.074 | 6.950 | 7.046 | 28,550 | +0.08(+1.10%) |
Sep 19, 2022 | 7.256 | 7.285 | 6.874 | 6.969 | 30,258 | -0.25(-3.44%) |
Sep 16, 2022 | 7.218 | 7.266 | 7.179 | 7.218 | 1,947 | -0.09(-1.18%) |
Sep 15, 2022 | 7.380 | 7.380 | 7.227 | 7.304 | 1,258 | -0.02(-0.26%) |
Sep 14, 2022 | 7.218 | 7.371 | 7.218 | 7.323 | 15,539 | +0.11(+1.46%) |
Sep 13, 2022 | 7.361 | 7.371 | 7.203 | 7.218 | 46,969 | -0.14(-1.95%) |
Sep 12, 2022 | 7.256 | 7.428 | 7.256 | 7.361 | 35,010 | +0.14(+1.90%) |
Sep 09, 2022 | 7.313 | 7.332 | 7.170 | 7.224 | 24,911 | -0.09(-1.22%) |
Sep 08, 2022 | 7.352 | 7.390 | 7.170 | 7.313 | 20,801 | -0.05(-0.65%) |
Sep 07, 2022 | 7.390 | 7.409 | 7.356 | 7.361 | 20,071 | -0.03(-0.39%) |
Sep 06, 2022 | 7.409 | 7.409 | 7.380 | 7.390 | 30,568 | +0.00(+0.00%) |
Sep 02, 2022 | 7.361 | 7.409 | 7.361 | 7.390 | 9,930 | +0.08(+1.04%) |
Sep 01, 2022 | 7.323 | 7.380 | 7.313 | 7.313 | 4,345 | -0.04(-0.52%) |
Aug 31, 2022 | 7.399 | 7.399 | 7.352 | 7.352 | 14,704 | -0.04(-0.52%) |
Aug 30, 2022 | 7.356 | 7.399 | 7.356 | 7.390 | 10,811 | +0.02(+0.26%) |
Aug 29, 2022 | 7.399 | 7.399 | 7.313 | 7.371 | 14,881 | +0.02(+0.26%) |
Aug 26, 2022 | 7.399 | 7.399 | 7.352 | 7.352 | 116,117 | -0.05(-0.65%) |
Aug 25, 2022 | 7.399 | 7.399 | 7.399 | 7.399 | 1,121 | +0.05(+0.65%) |
Aug 24, 2022 | 7.266 | 7.399 | 7.266 | 7.352 | 24,201 | +0.02(+0.26%) |
Aug 23, 2022 | 7.361 | 7.399 | 7.323 | 7.332 | 155,177 | -0.07(-0.90%) |
Aug 22, 2022 | 7.416 | 7.447 | 7.323 | 7.399 | 184,528 | +0.00(+0.00%) |
Aug 19, 2022 | 7.409 | 7.447 | 7.399 | 7.399 | 12,205 | +0.04(+0.52%) |
Aug 18, 2022 | 7.356 | 7.447 | 7.352 | 7.361 | 1,547 | -0.02(-0.23%) |
Aug 17, 2022 | 7.352 | 7.428 | 7.294 | 7.378 | 1,408 | +0.03(+0.36%) |
Aug 16, 2022 | 7.437 | 7.447 | 7.256 | 7.352 | 15,075 | -0.05(-0.65%) |
Aug 15, 2022 | 7.399 | 7.447 | 7.352 | 7.399 | 2,350 | +0.00(+0.00%) |
Aug 12, 2022 | 7.375 | 7.416 | 7.375 | 7.399 | 10,763 | +0.08(+1.04%) |
Aug 11, 2022 | 7.332 | 7.332 | 7.323 | 7.323 | 970 | +0.10(+1.32%) |
Aug 10, 2022 | 7.256 | 7.332 | 7.091 | 7.227 | 3,150 | +0.12(+1.68%) |
Aug 09, 2022 | 7.125 | 7.175 | 7.108 | 7.108 | 2,149 | -0.05(-0.73%) |
Aug 08, 2022 | 7.204 | 7.204 | 7.161 | 7.161 | 514 | +0.05(+0.67%) |
Aug 05, 2022 | 7.017 | 7.237 | 7.017 | 7.113 | 4,517 | +0.00(+0.00%) |
Aug 04, 2022 | 6.989 | 7.208 | 6.989 | 7.113 | 6,476 | -0.24(-3.25%) |
Aug 03, 2022 | 6.979 | 7.428 | 6.931 | 7.352 | 3,744 | +0.18(+2.53%) |
Aug 02, 2022 | 7.437 | 7.437 | 7.170 | 7.170 | 11,780 | +0.17(+2.46%) |
Aug 01, 2022 | 6.874 | 7.079 | 6.874 | 6.998 | 5,011 | +0.08(+1.10%) |
Jul 29, 2022 | 7.065 | 7.161 | 6.884 | 6.922 | 8,518 | +0.00(+0.00%) |
Jul 28, 2022 | 7.628 | 7.628 | 6.893 | 6.922 | 15,126 | -0.53(-7.05%) |
Jul 27, 2022 | 6.912 | 7.447 | 6.912 | 7.447 | 699 | +0.28(+3.86%) |
Jul 26, 2022 | 6.998 | 7.170 | 6.998 | 7.170 | 355 | -0.02(-0.27%) |
Jul 25, 2022 | 7.514 | 7.514 | 7.189 | 7.189 | 9,424 | -0.24(-3.21%) |
Jul 22, 2022 | 7.065 | 7.428 | 7.065 | 7.428 | 2,471 | +0.11(+1.43%) |
Jul 21, 2022 | 7.161 | 7.332 | 7.161 | 7.323 | 1,771 | -0.01(-0.13%) |
Jul 20, 2022 | 7.304 | 7.428 | 7.237 | 7.332 | 8,214 | -0.07(-0.90%) |
Jul 19, 2022 | 6.922 | 7.399 | 6.922 | 7.399 | 6,015 | +0.49(+7.04%) |
Jul 18, 2022 | 7.380 | 7.380 | 6.779 | 6.912 | 3,511 | -0.20(-2.82%) |
Jul 15, 2022 | 7.046 | 7.113 | 6.970 | 7.113 | 9,066 | +0.02(+0.27%) |
Jul 14, 2022 | 6.655 | 7.094 | 6.655 | 7.094 | 6,930 | +0.44(+6.60%) |
Jul 13, 2022 | 6.826 | 6.960 | 6.416 | 6.655 | 24,280 | -0.18(-2.65%) |
Jul 12, 2022 | 7.199 | 7.342 | 6.836 | 6.836 | 52,693 | -0.70(-9.25%) |
Jul 11, 2022 | 7.533 | 7.533 | 7.418 | 7.533 | 3,420 | +0.09(+1.15%) |
Jul 08, 2022 | 7.437 | 7.447 | 7.143 | 7.447 | 3,589 | +0.00(+0.00%) |
Jul 07, 2022 | 7.197 | 7.447 | 7.197 | 7.447 | 406 | +0.02(+0.26%) |
Jul 06, 2022 | 7.094 | 7.428 | 7.094 | 7.428 | 1,117 | +0.05(+0.65%) |
Jul 05, 2022 | 7.342 | 7.447 | 7.304 | 7.380 | 31,166 | -0.05(-0.64%) |
Jul 01, 2022 | 7.533 | 7.533 | 7.065 | 7.428 | 3,452 | -0.02(-0.26%) |
Jun 30, 2022 | 7.151 | 7.533 | 7.141 | 7.447 | 25,599 | +0.19(+2.63%) |
Jun 29, 2022 | 7.161 | 7.256 | 7.036 | 7.256 | 13,422 | -0.04(-0.59%) |
Jun 28, 2022 | 7.269 | 7.299 | 7.199 | 7.299 | 5,420 | +0.13(+1.80%) |
Jun 27, 2022 | 7.533 | 7.533 | 7.141 | 7.170 | 8,965 | -0.28(-3.72%) |
Jun 24, 2022 | 7.161 | 7.476 | 7.094 | 7.447 | 8,005 | +0.38(+5.41%) |
Jun 23, 2022 | 7.036 | 7.065 | 7.036 | 7.065 | 1,700 | +0.14(+2.07%) |
Jun 22, 2022 | 6.836 | 7.256 | 6.807 | 6.922 | 9,275 | -0.04(-0.55%) |
Jun 21, 2022 | 6.984 | 7.055 | 6.903 | 6.960 | 9,017 | -0.20(-2.80%) |
Jun 17, 2022 | 7.122 | 7.266 | 6.893 | 7.161 | 8,367 | +0.00(+0.00%) |
Jun 16, 2022 | 7.151 | 7.161 | 7.084 | 7.161 | 3,581 | +0.00(+0.00%) |
Jun 15, 2022 | 7.189 | 7.437 | 7.075 | 7.161 | 12,894 | -0.04(-0.53%) |
Jun 14, 2022 | 7.247 | 7.251 | 7.065 | 7.199 | 3,786 | -0.06(-0.79%) |
Jun 13, 2022 | 6.941 | 7.437 | 6.939 | 7.256 | 3,455 | -0.13(-1.81%) |
Jun 10, 2022 | 7.485 | 7.485 | 6.922 | 7.390 | 81,043 | -0.10(-1.28%) |
Jun 09, 2022 | 7.399 | 7.485 | 7.352 | 7.485 | 46,758 | +0.04(+0.51%) |
Jun 08, 2022 | 7.447 | 7.485 | 7.161 | 7.447 | 102,951 | -0.04(-0.51%) |
Jun 07, 2022 | 6.869 | 7.485 | 6.869 | 7.485 | 27,564 | +0.23(+3.16%) |
Jun 06, 2022 | 7.485 | 7.485 | 7.208 | 7.256 | 13,242 | -0.04(-0.52%) |
Jun 03, 2022 | 7.227 | 7.485 | 7.189 | 7.294 | 10,987 | +0.07(+0.99%) |
Jun 02, 2022 | 7.209 | 7.342 | 7.103 | 7.223 | 7,166 | -0.21(-2.88%) |
Jun 01, 2022 | 7.227 | 7.437 | 7.137 | 7.437 | 6,117 | +0.21(+2.90%) |
May 31, 2022 | 7.180 | 7.466 | 6.836 | 7.227 | 23,703 | -0.21(-2.82%) |
May 27, 2022 | 7.170 | 7.456 | 7.123 | 7.437 | 167,493 | +0.00(+0.00%) |
May 26, 2022 | 7.342 | 7.437 | 7.246 | 7.437 | 20,376 | +0.06(+0.84%) |
May 25, 2022 | 7.389 | 7.389 | 7.342 | 7.375 | 4,316 | +0.00(+0.06%) |
May 24, 2022 | 7.351 | 7.423 | 7.342 | 7.370 | 5,027 | -0.07(-0.90%) |
May 23, 2022 | 7.542 | 7.542 | 7.199 | 7.437 | 17,553 | +0.13(+1.83%) |
May 20, 2022 | 7.628 | 7.628 | 7.037 | 7.304 | 12,295 | -0.31(-4.13%) |
May 19, 2022 | 7.428 | 7.618 | 7.208 | 7.618 | 9,835 | +0.32(+4.44%) |
May 18, 2022 | 6.846 | 7.485 | 6.846 | 7.294 | 12,065 | -0.19(-2.55%) |
May 17, 2022 | 7.218 | 7.485 | 7.218 | 7.485 | 7,591 | +0.00(+0.00%) |
May 16, 2022 | 7.447 | 7.485 | 6.827 | 7.485 | 7,568 | +0.08(+1.03%) |
May 13, 2022 | 7.094 | 7.409 | 7.065 | 7.409 | 3,651 | +0.17(+2.37%) |
May 12, 2022 | 7.161 | 7.447 | 6.960 | 7.237 | 9,127 | -0.20(-2.69%) |
May 11, 2022 | 6.922 | 7.437 | 6.922 | 7.437 | 1,078 | +0.43(+6.12%) |
May 10, 2022 | 7.213 | 7.213 | 7.008 | 7.008 | 762 | -0.14(-2.00%) |
May 09, 2022 | 6.951 | 7.388 | 6.951 | 7.151 | 4,937 | +0.20(+2.88%) |
May 06, 2022 | 7.131 | 7.131 | 6.779 | 6.951 | 9,114 | -0.13(-1.88%) |
May 05, 2022 | 7.275 | 7.485 | 7.065 | 7.084 | 4,647 | -0.26(-3.51%) |
May 04, 2022 | 7.351 | 7.356 | 7.237 | 7.342 | 2,890 | +0.11(+1.58%) |
May 03, 2022 | 7.425 | 7.425 | 7.199 | 7.227 | 3,753 | +0.04(+0.53%) |
May 02, 2022 | 7.266 | 7.380 | 7.189 | 7.189 | 6,617 | -0.03(-0.40%) |
Apr 29, 2022 | 7.342 | 7.447 | 7.163 | 7.218 | 6,541 | -0.08(-1.11%) |
Apr 28, 2022 | 7.475 | 7.485 | 7.170 | 7.299 | 8,980 | -0.18(-2.36%) |
Apr 27, 2022 | 7.456 | 7.485 | 7.361 | 7.475 | 45,245 | -0.05(-0.63%) |
Apr 26, 2022 | 7.285 | 7.552 | 7.113 | 7.523 | 57,192 | +0.24(+3.27%) |
Apr 25, 2022 | 7.205 | 7.552 | 7.205 | 7.285 | 16,778 | -0.23(-3.05%) |
Apr 22, 2022 | 7.523 | 7.552 | 7.337 | 7.513 | 46,445 | +0.07(+0.90%) |
Apr 21, 2022 | 7.475 | 7.609 | 7.246 | 7.447 | 6,437 | -0.10(-1.39%) |
Apr 20, 2022 | 7.513 | 7.590 | 7.437 | 7.552 | 2,373 | +0.16(+2.19%) |
Apr 19, 2022 | 7.210 | 7.456 | 7.210 | 7.389 | 18,389 | -0.04(-0.51%) |
Apr 18, 2022 | 7.318 | 7.561 | 7.289 | 7.428 | 21,312 | -0.03(-0.38%) |
Apr 14, 2022 | 7.437 | 7.504 | 7.323 | 7.456 | 8,426 | +0.02(+0.26%) |
Apr 13, 2022 | 7.103 | 7.595 | 6.760 | 7.437 | 18,636 | +0.35(+4.98%) |
Apr 12, 2022 | 7.618 | 7.628 | 7.084 | 7.084 | 8,414 | -0.34(-4.62%) |
Apr 11, 2022 | 7.456 | 7.628 | 7.199 | 7.428 | 18,305 | +0.28(+3.87%) |
Apr 08, 2022 | 7.246 | 7.323 | 7.151 | 7.151 | 2,899 | -0.15(-2.09%) |
Apr 07, 2022 | 7.428 | 7.485 | 7.180 | 7.304 | 5,984 | +0.06(+0.79%) |
Apr 06, 2022 | 7.275 | 7.409 | 7.246 | 7.246 | 3,207 | -0.10(-1.30%) |
Apr 05, 2022 | 7.456 | 7.504 | 7.160 | 7.342 | 7,004 | -0.15(-2.04%) |
Apr 04, 2022 | 7.580 | 7.580 | 7.094 | 7.494 | 6,735 | +0.22(+3.01%) |
Apr 01, 2022 | 7.312 | 7.489 | 7.217 | 7.275 | 13,071 | -0.04(-0.51%) |
Mar 31, 2022 | 7.387 | 7.443 | 7.089 | 7.312 | 45,412 | +0.04(+0.51%) |
Mar 30, 2022 | 7.117 | 7.396 | 6.959 | 7.275 | 17,891 | -0.12(-1.64%) |
Mar 29, 2022 | 6.884 | 7.443 | 6.838 | 7.396 | 22,950 | +0.65(+9.66%) |
Mar 28, 2022 | 6.791 | 6.838 | 6.680 | 6.745 | 12,720 | +0.04(+0.55%) |
Mar 25, 2022 | 6.856 | 6.922 | 6.708 | 6.708 | 49,319 | -0.02(-0.28%) |
Mar 24, 2022 | 6.698 | 6.884 | 6.596 | 6.726 | 8,707 | +0.00(+0.00%) |
Mar 23, 2022 | 6.708 | 6.884 | 6.642 | 6.726 | 10,747 | -0.11(-1.63%) |
Mar 22, 2022 | 6.656 | 6.838 | 6.522 | 6.838 | 13,602 | +0.00(+0.00%) |
Mar 21, 2022 | 6.829 | 6.912 | 6.810 | 6.838 | 17,984 | +0.08(+1.24%) |
Mar 18, 2022 | 6.623 | 6.875 | 6.623 | 6.754 | 1,266 | +0.19(+2.91%) |
Mar 17, 2022 | 6.542 | 6.563 | 6.542 | 6.563 | 555 | -0.04(-0.63%) |
Mar 16, 2022 | 6.596 | 6.791 | 6.419 | 6.605 | 23,691 | +0.18(+2.75%) |
Mar 15, 2022 | 6.873 | 6.873 | 6.280 | 6.428 | 26,068 | -0.49(-7.12%) |
Mar 14, 2022 | 6.819 | 6.949 | 6.652 | 6.922 | 2,392 | +0.17(+2.56%) |
Mar 11, 2022 | 6.829 | 6.829 | 6.661 | 6.749 | 1,886 | +0.10(+1.46%) |
Mar 10, 2022 | 6.838 | 6.963 | 6.652 | 6.652 | 43,330 | -0.20(-2.99%) |
Mar 09, 2022 | 7.015 | 7.015 | 6.856 | 6.856 | 1,807 | -0.16(-2.25%) |
Mar 08, 2022 | 6.996 | 7.024 | 6.926 | 7.015 | 3,405 | +0.11(+1.55%) |
Mar 07, 2022 | 6.908 | 6.977 | 6.838 | 6.908 | 6,750 | -0.02(-0.34%) |
Mar 04, 2022 | 7.024 | 7.024 | 6.894 | 6.931 | 5,882 | +0.05(+0.68%) |
Mar 03, 2022 | 7.015 | 7.070 | 6.838 | 6.884 | 5,226 | -0.15(-2.12%) |
Mar 02, 2022 | 7.068 | 7.068 | 6.856 | 7.033 | 3,823 | +0.07(+1.07%) |