Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.27 | 12.37 | 11.75 | 11.77 | 124,909 | -0.63(-5.11%) |
Feb 28, 2024 | 12.50 | 12.57 | 12.41 | 12.41 | 12,576 | +0.06(+0.47%) |
Feb 27, 2024 | 12.50 | 12.67 | 12.31 | 12.35 | 22,733 | -0.23(-1.83%) |
Feb 26, 2024 | 12.26 | 12.58 | 12.25 | 12.58 | 16,617 | +0.08(+0.61%) |
Feb 23, 2024 | 12.46 | 12.64 | 12.31 | 12.50 | 25,081 | +0.01(+0.08%) |
Feb 22, 2024 | 12.48 | 12.63 | 12.48 | 12.49 | 25,898 | -0.06(-0.46%) |
Feb 21, 2024 | 12.49 | 12.65 | 12.42 | 12.55 | 22,128 | +0.12(+1.01%) |
Feb 20, 2024 | 12.50 | 12.62 | 12.43 | 12.43 | 20,313 | -0.25(-1.97%) |
Feb 16, 2024 | 12.49 | 12.68 | 12.40 | 12.68 | 35,365 | +0.25(+2.01%) |
Feb 15, 2024 | 12.52 | 12.59 | 12.38 | 12.43 | 12,426 | +0.08(+0.62%) |
Feb 14, 2024 | 12.41 | 12.58 | 12.26 | 12.35 | 24,206 | +0.05(+0.39%) |
Feb 13, 2024 | 12.59 | 12.66 | 12.30 | 12.30 | 16,908 | -0.21(-1.69%) |
Feb 12, 2024 | 12.69 | 12.75 | 12.47 | 12.51 | 18,876 | -0.02(-0.15%) |
Feb 09, 2024 | 12.49 | 12.79 | 12.31 | 12.53 | 32,718 | +0.09(+0.69%) |
Feb 08, 2024 | 12.49 | 12.66 | 12.44 | 12.45 | 46,035 | -0.11(-0.84%) |
Feb 07, 2024 | 12.92 | 12.92 | 12.49 | 12.55 | 35,224 | -0.25(-1.95%) |
Feb 06, 2024 | 12.88 | 13.06 | 12.73 | 12.80 | 23,210 | -0.10(-0.74%) |
Feb 05, 2024 | 12.97 | 13.03 | 12.71 | 12.90 | 46,707 | +0.01(+0.07%) |
Feb 02, 2024 | 12.90 | 13.13 | 12.59 | 12.89 | 61,484 | +0.11(+0.83%) |
Feb 01, 2024 | 12.78 | 12.87 | 12.49 | 12.78 | 72,204 | -0.15(-1.19%) |
Jan 31, 2024 | 12.87 | 13.07 | 12.83 | 12.94 | 36,276 | -0.07(-0.52%) |
Jan 30, 2024 | 13.06 | 13.08 | 12.87 | 13.00 | 21,403 | +0.01(+0.07%) |
Jan 29, 2024 | 13.18 | 13.23 | 12.98 | 12.99 | 17,130 | -0.17(-1.31%) |
Jan 26, 2024 | 13.16 | 13.33 | 13.04 | 13.17 | 36,600 | +0.09(+0.66%) |
Jan 25, 2024 | 13.13 | 13.16 | 12.92 | 13.08 | 18,988 | -0.06(-0.44%) |
Jan 24, 2024 | 13.31 | 13.39 | 12.92 | 13.14 | 46,663 | -0.08(-0.58%) |
Jan 23, 2024 | 12.59 | 13.32 | 12.55 | 13.22 | 83,552 | +0.67(+5.36%) |
Jan 22, 2024 | 12.49 | 12.67 | 12.46 | 12.54 | 67,448 | +0.08(+0.62%) |
Jan 19, 2024 | 12.39 | 12.50 | 12.25 | 12.47 | 38,659 | +0.11(+0.86%) |
Jan 18, 2024 | 12.30 | 12.57 | 12.22 | 12.36 | 36,455 | +0.01(+0.08%) |
Jan 17, 2024 | 12.19 | 12.35 | 12.14 | 12.35 | 24,402 | +0.10(+0.78%) |
Jan 16, 2024 | 12.72 | 12.72 | 12.17 | 12.25 | 53,978 | -0.12(-0.93%) |
Jan 12, 2024 | 12.33 | 12.49 | 12.25 | 12.37 | 43,500 | +0.10(+0.78%) |
Jan 11, 2024 | 12.41 | 12.41 | 12.21 | 12.27 | 17,419 | -0.04(-0.31%) |
Jan 10, 2024 | 12.49 | 12.60 | 12.26 | 12.31 | 87,384 | -0.18(-1.46%) |
Jan 09, 2024 | 12.65 | 12.65 | 12.44 | 12.49 | 50,263 | -0.24(-1.89%) |
Jan 08, 2024 | 12.57 | 12.83 | 12.36 | 12.74 | 77,218 | +0.28(+2.24%) |
Jan 05, 2024 | 12.34 | 13.17 | 12.34 | 12.46 | 147,259 | +0.12(+1.01%) |
Jan 04, 2024 | 12.37 | 12.54 | 12.29 | 12.33 | 192,077 | +0.08(+0.63%) |
Jan 03, 2024 | 12.46 | 12.50 | 12.25 | 12.25 | 32,779 | -0.20(-1.62%) |
Jan 02, 2024 | 12.25 | 12.62 | 12.25 | 12.46 | 50,290 | +0.08(+0.62%) |
Dec 29, 2023 | 12.59 | 12.59 | 12.26 | 12.38 | 28,491 | -0.15(-1.23%) |
Dec 28, 2023 | 12.89 | 12.93 | 12.44 | 12.53 | 40,965 | -0.24(-1.88%) |
Dec 27, 2023 | 12.59 | 12.85 | 12.37 | 12.77 | 42,843 | +0.21(+1.68%) |
Dec 26, 2023 | 12.45 | 12.67 | 12.40 | 12.56 | 34,531 | +0.09(+0.69%) |
Dec 22, 2023 | 12.01 | 12.83 | 12.01 | 12.48 | 103,337 | +0.53(+4.42%) |
Dec 21, 2023 | 11.63 | 11.97 | 11.56 | 11.95 | 61,572 | +0.42(+3.67%) |
Dec 20, 2023 | 11.58 | 11.96 | 11.48 | 11.52 | 73,288 | -0.01(-0.08%) |
Dec 19, 2023 | 11.51 | 11.66 | 11.44 | 11.53 | 60,553 | +0.08(+0.67%) |
Dec 18, 2023 | 11.24 | 11.67 | 11.12 | 11.46 | 86,105 | +0.27(+2.41%) |
Dec 15, 2023 | 11.60 | 11.69 | 11.17 | 11.19 | 53,190 | -0.42(-3.64%) |
Dec 14, 2023 | 12.04 | 12.04 | 11.49 | 11.61 | 105,427 | -0.46(-3.82%) |
Dec 13, 2023 | 12.01 | 12.16 | 11.91 | 12.07 | 59,524 | +0.06(+0.48%) |
Dec 12, 2023 | 12.13 | 12.21 | 11.86 | 12.01 | 53,964 | -0.20(-1.65%) |
Dec 11, 2023 | 12.06 | 12.59 | 12.06 | 12.22 | 101,258 | +0.21(+1.76%) |
Dec 08, 2023 | 12.01 | 12.13 | 11.87 | 12.00 | 50,877 | -0.02(-0.16%) |
Dec 07, 2023 | 11.82 | 12.17 | 11.82 | 12.02 | 149,158 | +0.20(+1.71%) |
Dec 06, 2023 | 12.04 | 12.04 | 11.77 | 11.82 | 110,239 | -0.12(-0.97%) |
Dec 05, 2023 | 11.52 | 12.32 | 11.50 | 11.94 | 205,483 | +0.41(+3.59%) |
Dec 04, 2023 | 11.32 | 11.71 | 11.32 | 11.52 | 128,598 | +0.12(+1.01%) |
Dec 01, 2023 | 11.26 | 11.44 | 11.26 | 11.41 | 58,153 | +0.11(+0.94%) |
Nov 30, 2023 | 11.33 | 11.48 | 11.22 | 11.30 | 53,413 | -0.06(-0.51%) |
Nov 29, 2023 | 11.16 | 11.49 | 11.16 | 11.36 | 77,360 | +0.30(+2.69%) |
Nov 28, 2023 | 11.33 | 11.36 | 11.06 | 11.06 | 59,295 | -0.22(-1.96%) |
Nov 27, 2023 | 11.08 | 11.35 | 11.01 | 11.28 | 52,684 | +0.17(+1.56%) |
Nov 24, 2023 | 11.13 | 11.24 | 11.09 | 11.11 | 36,330 | -0.03(-0.26%) |
Nov 22, 2023 | 11.39 | 11.39 | 11.14 | 11.14 | 55,396 | -0.25(-2.19%) |
Nov 21, 2023 | 11.07 | 11.53 | 11.06 | 11.39 | 100,412 | +0.21(+1.89%) |
Nov 20, 2023 | 11.41 | 11.41 | 10.90 | 11.18 | 112,803 | -0.33(-2.84%) |
Nov 17, 2023 | 11.71 | 11.71 | 11.46 | 11.50 | 50,397 | -0.09(-0.75%) |
Nov 16, 2023 | 11.72 | 11.93 | 11.49 | 11.59 | 146,703 | +0.03(+0.25%) |
Nov 15, 2023 | 10.88 | 11.80 | 10.88 | 11.56 | 223,015 | +0.81(+7.50%) |
Nov 14, 2023 | 10.61 | 10.90 | 10.58 | 10.76 | 128,509 | +0.25(+2.38%) |
Nov 13, 2023 | 10.49 | 10.55 | 10.42 | 10.51 | 99,740 | -0.01(-0.09%) |
Nov 10, 2023 | 10.51 | 10.55 | 10.40 | 10.52 | 104,320 | -0.02(-0.18%) |
Nov 09, 2023 | 10.70 | 10.74 | 10.47 | 10.53 | 65,656 | -0.11(-0.99%) |
Nov 08, 2023 | 10.78 | 10.80 | 10.56 | 10.64 | 34,491 | -0.02(-0.18%) |
Nov 07, 2023 | 10.56 | 10.74 | 10.33 | 10.66 | 63,966 | +0.12(+1.09%) |
Nov 06, 2023 | 10.80 | 10.80 | 10.54 | 10.54 | 64,957 | -0.13(-1.26%) |
Nov 03, 2023 | 10.60 | 10.75 | 10.55 | 10.68 | 60,942 | +0.12(+1.18%) |
Nov 02, 2023 | 10.80 | 10.80 | 10.51 | 10.55 | 52,009 | -0.15(-1.43%) |
Nov 01, 2023 | 10.52 | 10.79 | 10.52 | 10.71 | 47,269 | +0.15(+1.46%) |
Oct 31, 2023 | 10.63 | 10.66 | 10.53 | 10.55 | 41,362 | -0.08(-0.72%) |
Oct 30, 2023 | 10.51 | 10.70 | 10.51 | 10.63 | 47,810 | +0.09(+0.82%) |
Oct 27, 2023 | 10.59 | 10.69 | 10.53 | 10.54 | 28,836 | -0.06(-0.54%) |
Oct 26, 2023 | 10.68 | 10.75 | 10.60 | 10.60 | 30,547 | -0.06(-0.54%) |
Oct 25, 2023 | 10.64 | 10.82 | 10.60 | 10.66 | 77,878 | +0.04(+0.36%) |
Oct 24, 2023 | 10.73 | 10.74 | 10.59 | 10.62 | 32,945 | -0.02(-0.18%) |
Oct 23, 2023 | 10.51 | 10.68 | 10.48 | 10.64 | 51,642 | +0.18(+1.75%) |
Oct 20, 2023 | 10.73 | 10.74 | 10.46 | 10.46 | 50,069 | -0.33(-3.03%) |
Oct 19, 2023 | 10.76 | 10.89 | 10.58 | 10.78 | 65,122 | +0.06(+0.54%) |
Oct 18, 2023 | 10.55 | 10.87 | 10.53 | 10.73 | 60,918 | +0.13(+1.27%) |
Oct 17, 2023 | 10.39 | 10.60 | 10.35 | 10.59 | 56,473 | +0.15(+1.47%) |
Oct 16, 2023 | 10.46 | 10.55 | 10.35 | 10.44 | 83,431 | -0.06(-0.55%) |
Oct 13, 2023 | 10.37 | 10.57 | 10.35 | 10.50 | 47,209 | +0.12(+1.20%) |
Oct 12, 2023 | 10.42 | 10.43 | 10.29 | 10.37 | 25,474 | -0.04(-0.37%) |
Oct 11, 2023 | 10.43 | 10.53 | 10.40 | 10.41 | 24,157 | +0.00(+0.00%) |
Oct 10, 2023 | 10.39 | 10.63 | 10.37 | 10.41 | 37,293 | -0.04(-0.37%) |
Oct 09, 2023 | 10.40 | 10.63 | 10.26 | 10.45 | 114,951 | -0.25(-2.33%) |
Oct 06, 2023 | 10.64 | 10.79 | 10.56 | 10.70 | 46,279 | -0.02(-0.18%) |
Oct 05, 2023 | 10.65 | 10.90 | 10.46 | 10.72 | 125,042 | +0.11(+1.00%) |
Oct 04, 2023 | 10.32 | 10.66 | 10.32 | 10.61 | 61,621 | +0.00(+0.00%) |
Oct 03, 2023 | 10.99 | 11.00 | 10.56 | 10.61 | 86,889 | -0.37(-3.41%) |
Oct 02, 2023 | 10.80 | 11.07 | 10.80 | 10.99 | 64,228 | +0.15(+1.42%) |
Sep 29, 2023 | 11.01 | 11.07 | 10.77 | 10.83 | 48,644 | -0.18(-1.66%) |
Sep 28, 2023 | 11.03 | 11.25 | 11.00 | 11.01 | 27,944 | -0.01(-0.09%) |
Sep 27, 2023 | 11.07 | 11.28 | 10.94 | 11.02 | 25,286 | -0.11(-0.95%) |
Sep 26, 2023 | 11.23 | 11.31 | 11.07 | 11.13 | 24,425 | +0.00(+0.00%) |
Sep 25, 2023 | 11.43 | 11.28 | 11.11 | 11.13 | 92,793 | -0.26(-2.28%) |
Sep 22, 2023 | 11.09 | 11.49 | 11.09 | 11.39 | 94,135 | +0.29(+2.59%) |
Sep 21, 2023 | 10.97 | 11.14 | 10.90 | 11.10 | 27,249 | +0.09(+0.79%) |
Sep 20, 2023 | 11.23 | 11.23 | 10.89 | 11.01 | 28,169 | -0.10(-0.86%) |
Sep 19, 2023 | 10.82 | 11.24 | 10.81 | 11.11 | 68,159 | +0.30(+2.75%) |
Sep 18, 2023 | 10.75 | 10.82 | 10.64 | 10.81 | 59,259 | -0.01(-0.09%) |
Sep 15, 2023 | 10.83 | 11.23 | 10.81 | 10.82 | 116,023 | -0.01(-0.09%) |
Sep 14, 2023 | 10.49 | 10.83 | 10.47 | 10.83 | 68,341 | +0.36(+3.39%) |
Sep 13, 2023 | 10.63 | 10.63 | 10.46 | 10.48 | 70,060 | -0.09(-0.82%) |
Sep 12, 2023 | 10.50 | 10.68 | 10.47 | 10.56 | 97,174 | +0.10(+0.92%) |
Sep 11, 2023 | 10.69 | 10.71 | 10.44 | 10.47 | 112,034 | -0.12(-1.09%) |
Sep 08, 2023 | 10.26 | 10.76 | 10.26 | 10.58 | 119,127 | +0.30(+2.89%) |
Sep 07, 2023 | 10.29 | 10.38 | 10.18 | 10.29 | 289,553 | +0.06(+0.56%) |
Sep 06, 2023 | 10.29 | 10.43 | 10.23 | 10.23 | 79,727 | -0.05(-0.47%) |
Sep 05, 2023 | 10.22 | 10.44 | 10.18 | 10.28 | 263,611 | +0.10(+0.94%) |
Sep 01, 2023 | 10.24 | 10.30 | 10.17 | 10.18 | 127,469 | +0.02(+0.19%) |
Aug 31, 2023 | 10.21 | 10.24 | 10.11 | 10.16 | 32,843 | -0.02(-0.19%) |
Aug 30, 2023 | 10.12 | 10.24 | 10.11 | 10.18 | 81,263 | +0.09(+0.86%) |
Aug 29, 2023 | 10.16 | 10.22 | 10.09 | 10.09 | 29,234 | -0.03(-0.28%) |
Aug 28, 2023 | 10.23 | 10.28 | 10.11 | 10.12 | 125,661 | -0.05(-0.47%) |
Aug 25, 2023 | 10.31 | 10.36 | 9.767 | 10.17 | 173,495 | -0.11(-1.03%) |
Aug 24, 2023 | 10.26 | 10.32 | 10.17 | 10.28 | 58,673 | +0.01(+0.09%) |
Aug 23, 2023 | 10.16 | 10.36 | 10.16 | 10.27 | 69,549 | +0.06(+0.56%) |
Aug 22, 2023 | 10.17 | 10.27 | 10.05 | 10.21 | 185,744 | +0.10(+0.95%) |
Aug 21, 2023 | 10.01 | 10.21 | 10.01 | 10.11 | 147,861 | +0.11(+1.05%) |
Aug 18, 2023 | 10.07 | 10.19 | 9.920 | 10.01 | 100,037 | -0.07(-0.67%) |
Aug 17, 2023 | 9.987 | 10.16 | 9.900 | 10.07 | 60,261 | +0.17(+1.74%) |
Aug 16, 2023 | 9.661 | 10.07 | 9.661 | 9.901 | 139,049 | +0.47(+4.98%) |
Aug 15, 2023 | 9.450 | 9.527 | 9.378 | 9.431 | 35,915 | -0.04(-0.41%) |
Aug 14, 2023 | 9.153 | 9.536 | 8.951 | 9.469 | 73,778 | +0.23(+2.49%) |
Aug 11, 2023 | 9.402 | 9.546 | 9.239 | 9.239 | 28,460 | -0.23(-2.43%) |
Aug 10, 2023 | 9.556 | 9.575 | 9.373 | 9.469 | 25,520 | +0.08(+0.82%) |
Aug 09, 2023 | 9.546 | 9.726 | 9.354 | 9.393 | 106,566 | -0.16(-1.71%) |
Aug 08, 2023 | 9.412 | 9.652 | 9.359 | 9.556 | 206,281 | +0.17(+1.84%) |
Aug 07, 2023 | 9.489 | 9.565 | 9.210 | 9.383 | 68,920 | -0.04(-0.41%) |
Aug 04, 2023 | 9.412 | 9.450 | 9.287 | 9.421 | 67,565 | +0.07(+0.72%) |
Aug 03, 2023 | 9.268 | 9.441 | 9.239 | 9.354 | 37,924 | +0.14(+1.56%) |
Aug 02, 2023 | 9.431 | 9.441 | 9.114 | 9.210 | 55,329 | -0.18(-1.94%) |
Aug 01, 2023 | 9.325 | 9.584 | 9.306 | 9.393 | 104,785 | +0.09(+0.93%) |
Jul 31, 2023 | 9.095 | 9.349 | 8.884 | 9.306 | 218,060 | +0.32(+3.52%) |
Jul 28, 2023 | 9.018 | 9.114 | 8.913 | 8.990 | 622,459 | +0.35(+4.11%) |
Jul 27, 2023 | 8.443 | 8.644 | 8.428 | 8.635 | 58,470 | +0.20(+2.39%) |
Jul 26, 2023 | 8.548 | 8.730 | 8.318 | 8.433 | 84,453 | -0.11(-1.24%) |
Jul 25, 2023 | 8.577 | 8.625 | 8.524 | 8.539 | 69,180 | +0.04(+0.45%) |
Jul 24, 2023 | 8.299 | 8.625 | 8.299 | 8.500 | 83,856 | +0.20(+2.43%) |
Jul 21, 2023 | 8.414 | 8.467 | 8.251 | 8.299 | 211,970 | -0.05(-0.57%) |
Jul 20, 2023 | 8.328 | 8.452 | 8.296 | 8.347 | 199,436 | -0.01(-0.11%) |
Jul 19, 2023 | 8.347 | 8.486 | 8.337 | 8.356 | 79,416 | +0.01(+0.11%) |
Jul 18, 2023 | 8.328 | 8.644 | 8.308 | 8.347 | 111,573 | -0.01(-0.11%) |
Jul 17, 2023 | 8.318 | 8.692 | 8.318 | 8.356 | 36,213 | +0.05(+0.58%) |
Jul 14, 2023 | 8.299 | 8.395 | 8.299 | 8.308 | 27,035 | +0.03(+0.35%) |
Jul 13, 2023 | 8.212 | 8.395 | 8.183 | 8.280 | 161,920 | +0.03(+0.35%) |
Jul 12, 2023 | 8.414 | 8.414 | 8.174 | 8.251 | 24,844 | -0.11(-1.26%) |
Jul 11, 2023 | 8.318 | 8.476 | 8.203 | 8.356 | 21,188 | +0.01(+0.11%) |
Jul 10, 2023 | 8.404 | 8.481 | 8.299 | 8.347 | 45,271 | -0.04(-0.46%) |
Jul 07, 2023 | 8.308 | 8.510 | 8.299 | 8.385 | 58,493 | +0.08(+0.92%) |
Jul 06, 2023 | 8.385 | 8.443 | 8.308 | 8.308 | 59,551 | -0.09(-1.03%) |
Jul 05, 2023 | 8.731 | 8.731 | 8.308 | 8.395 | 66,470 | -0.30(-3.42%) |
Jul 03, 2023 | 8.577 | 8.721 | 8.491 | 8.692 | 13,481 | +0.12(+1.34%) |
Jun 30, 2023 | 8.558 | 8.614 | 8.481 | 8.577 | 45,308 | +0.00(+0.00%) |
Jun 29, 2023 | 8.424 | 8.635 | 8.424 | 8.577 | 20,207 | +0.15(+1.82%) |
Jun 28, 2023 | 8.587 | 8.615 | 8.395 | 8.424 | 19,590 | -0.03(-0.34%) |
Jun 27, 2023 | 8.472 | 8.635 | 8.443 | 8.452 | 32,061 | -0.09(-1.01%) |
Jun 26, 2023 | 8.558 | 8.682 | 8.443 | 8.539 | 34,959 | +0.11(+1.25%) |
Jun 23, 2023 | 8.558 | 8.738 | 8.424 | 8.433 | 64,207 | -0.25(-2.87%) |
Jun 22, 2023 | 8.481 | 8.721 | 8.356 | 8.683 | 74,740 | +0.24(+2.84%) |
Jun 21, 2023 | 8.596 | 8.596 | 8.299 | 8.443 | 62,628 | +0.10(+1.15%) |
Jun 20, 2023 | 8.308 | 8.673 | 8.308 | 8.347 | 34,316 | -0.05(-0.57%) |
Jun 16, 2023 | 8.500 | 8.659 | 8.280 | 8.395 | 62,840 | -0.03(-0.34%) |
Jun 15, 2023 | 8.270 | 8.639 | 8.194 | 8.424 | 116,885 | +0.33(+4.03%) |
May 08, 2023 | 7.982 | 8.097 | 7.944 | 8.097 | 40,066 | +0.13(+1.68%) |
May 05, 2023 | 7.934 | 8.001 | 7.829 | 7.963 | 23,808 | +0.03(+0.36%) |
May 04, 2023 | 7.733 | 8.093 | 7.733 | 7.934 | 42,337 | +0.21(+2.73%) |
May 03, 2023 | 7.877 | 7.944 | 7.724 | 7.724 | 6,115 | -0.15(-1.95%) |
May 02, 2023 | 7.887 | 7.901 | 7.819 | 7.877 | 13,832 | +0.00(+0.00%) |
May 01, 2023 | 7.839 | 7.954 | 7.676 | 7.877 | 52,675 | -0.06(-0.72%) |
Apr 28, 2023 | 7.810 | 7.934 | 7.748 | 7.934 | 9,374 | +0.24(+3.11%) |
Apr 27, 2023 | 7.781 | 7.982 | 7.676 | 7.695 | 15,980 | +0.03(+0.38%) |
Apr 26, 2023 | 8.002 | 8.002 | 7.666 | 7.666 | 39,790 | -0.34(-4.19%) |
Apr 25, 2023 | 7.896 | 8.102 | 7.896 | 8.002 | 13,206 | +0.10(+1.21%) |
Apr 24, 2023 | 8.021 | 8.021 | 7.877 | 7.906 | 5,896 | -0.05(-0.60%) |
Apr 21, 2023 | 7.963 | 7.963 | 7.848 | 7.954 | 35,691 | +0.00(+0.00%) |
Apr 20, 2023 | 7.934 | 7.982 | 7.894 | 7.954 | 29,432 | -0.04(-0.48%) |
Apr 19, 2023 | 7.992 | 8.011 | 7.906 | 7.992 | 16,641 | +0.06(+0.72%) |
Apr 18, 2023 | 7.896 | 8.011 | 7.877 | 7.934 | 7,655 | +0.05(+0.61%) |
Apr 17, 2023 | 8.064 | 8.064 | 7.877 | 7.887 | 12,654 | -0.03(-0.36%) |
Apr 14, 2023 | 7.992 | 8.049 | 7.882 | 7.915 | 12,336 | +0.01(+0.12%) |
Apr 13, 2023 | 7.887 | 8.093 | 7.877 | 7.906 | 16,348 | -0.04(-0.48%) |
Apr 12, 2023 | 8.078 | 8.155 | 7.815 | 7.944 | 27,632 | -0.08(-0.96%) |
Apr 11, 2023 | 8.069 | 8.069 | 7.982 | 8.021 | 25,030 | -0.00(-0.06%) |
Apr 10, 2023 | 7.992 | 8.112 | 7.934 | 8.025 | 26,344 | +0.10(+1.27%) |
Apr 06, 2023 | 8.011 | 8.299 | 7.877 | 7.925 | 37,866 | +0.12(+1.47%) |
Apr 05, 2023 | 7.915 | 8.040 | 7.810 | 7.810 | 20,151 | -0.12(-1.57%) |
Apr 04, 2023 | 8.068 | 8.088 | 7.925 | 7.934 | 21,074 | -0.11(-1.31%) |
Apr 03, 2023 | 7.829 | 8.092 | 7.829 | 8.040 | 63,856 | +0.11(+1.33%) |
Mar 31, 2023 | 7.958 | 8.040 | 7.891 | 7.934 | 26,408 | +0.13(+1.72%) |
Mar 30, 2023 | 8.011 | 8.030 | 7.800 | 7.800 | 20,410 | -0.12(-1.57%) |
Mar 29, 2023 | 7.944 | 8.006 | 7.848 | 7.925 | 38,322 | -0.01(-0.12%) |
Mar 28, 2023 | 8.001 | 8.078 | 7.906 | 7.934 | 29,572 | -0.05(-0.60%) |
Mar 27, 2023 | 7.992 | 7.992 | 7.705 | 7.982 | 47,690 | -0.01(-0.12%) |
Mar 24, 2023 | 8.145 | 8.145 | 7.944 | 7.992 | 12,447 | -0.09(-1.07%) |
Mar 23, 2023 | 8.021 | 8.078 | 7.896 | 8.078 | 29,803 | +0.06(+0.72%) |
Mar 22, 2023 | 7.810 | 8.049 | 7.800 | 8.021 | 24,409 | +0.24(+3.08%) |
Mar 21, 2023 | 7.877 | 8.135 | 7.781 | 7.781 | 27,773 | -0.13(-1.69%) |
Mar 20, 2023 | 7.934 | 8.097 | 7.762 | 7.915 | 11,204 | +0.18(+2.35%) |
Mar 17, 2023 | 7.944 | 7.954 | 7.733 | 7.733 | 21,204 | -0.35(-4.38%) |
Mar 16, 2023 | 8.040 | 8.126 | 7.879 | 8.088 | 66,607 | +0.05(+0.60%) |
Mar 15, 2023 | 7.724 | 8.040 | 7.724 | 8.040 | 40,917 | +0.30(+3.83%) |
Mar 14, 2023 | 7.925 | 8.059 | 7.743 | 7.743 | 32,854 | +0.02(+0.25%) |
Mar 13, 2023 | 7.542 | 7.827 | 7.465 | 7.724 | 28,238 | +0.03(+0.37%) |
Mar 10, 2023 | 7.887 | 8.105 | 7.666 | 7.695 | 15,387 | -0.25(-3.13%) |
Mar 09, 2023 | 7.824 | 8.011 | 7.824 | 7.944 | 29,782 | +0.00(+0.00%) |
Mar 08, 2023 | 7.848 | 8.040 | 7.561 | 7.944 | 71,766 | +0.09(+1.10%) |
Mar 07, 2023 | 7.973 | 8.025 | 7.839 | 7.858 | 15,772 | -0.08(-0.97%) |
Mar 06, 2023 | 8.107 | 8.107 | 7.906 | 7.934 | 83,680 | -0.12(-1.54%) |
Mar 03, 2023 | 8.317 | 8.317 | 7.925 | 8.059 | 257,616 | +0.03(+0.36%) |
Mar 02, 2023 | 8.011 | 8.068 | 7.925 | 8.030 | 38,016 | +0.06(+0.72%) |