Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9118 | 0.9350 | 0.9000 | 0.9052 | 4,209 | -0.03(-3.70%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.8800 | 0.9400 | 57,405 | -0.07(-6.93%) |
Feb 27, 2024 | 0.9200 | 1.010 | 0.9176 | 1.010 | 126,932 | +0.07(+6.88%) |
Feb 26, 2024 | 0.9400 | 0.9582 | 0.9000 | 0.9450 | 10,628 | +0.01(+0.53%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9000 | 0.9400 | 80,127 | -0.03(-3.09%) |
Feb 22, 2024 | 0.9160 | 0.9770 | 0.9130 | 0.9700 | 52,481 | +0.05(+5.66%) |
Feb 21, 2024 | 0.8700 | 0.9180 | 0.8300 | 0.9180 | 25,987 | +0.09(+10.60%) |
Feb 20, 2024 | 0.8857 | 0.8857 | 0.7728 | 0.8300 | 67,170 | -0.05(-5.72%) |
Feb 16, 2024 | 0.9140 | 1.050 | 0.8802 | 0.8804 | 184,844 | -0.08(-8.29%) |
Feb 15, 2024 | 0.9300 | 1.050 | 0.8802 | 0.9600 | 214,819 | +0.04(+4.35%) |
Feb 14, 2024 | 0.9300 | 0.9305 | 0.8927 | 0.9200 | 11,293 | -0.00(-0.02%) |
Feb 13, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9202 | 13,404 | -0.02(-2.11%) |
Feb 12, 2024 | 0.9400 | 0.9726 | 0.9300 | 0.9400 | 8,737 | +0.02(+1.70%) |
Feb 09, 2024 | 0.9700 | 0.9707 | 0.9100 | 0.9243 | 84,286 | -0.03(-3.16%) |
Feb 08, 2024 | 1.030 | 1.030 | 0.9300 | 0.9545 | 2,036 | +0.02(+2.63%) |
Feb 07, 2024 | 0.9860 | 1.057 | 0.9000 | 0.9300 | 10,858 | -0.06(-6.53%) |
Feb 06, 2024 | 0.9301 | 1.030 | 0.9300 | 0.9950 | 53,200 | +0.06(+6.97%) |
Feb 05, 2024 | 0.9800 | 0.9800 | 0.9115 | 0.9302 | 6,288 | -0.08(-7.90%) |
Feb 02, 2024 | 0.9400 | 1.070 | 0.9400 | 1.010 | 46,263 | +0.06(+6.32%) |
Feb 01, 2024 | 0.9100 | 1.050 | 0.9000 | 0.9500 | 40,256 | -0.07(-6.86%) |
Jan 30, 2024 | 1.020 | 60 | +0.05(+5.15%) | |||
Jan 29, 2024 | 1.010 | 1.086 | 0.9700 | 0.9700 | 3,825 | -0.05(-4.90%) |
Jan 26, 2024 | 1.050 | 1.100 | 0.9800 | 1.020 | 85,885 | +0.04(+4.08%) |
Jan 25, 2024 | 0.9800 | 1.050 | 0.9400 | 0.9800 | 77,520 | +0.04(+4.26%) |
Jan 24, 2024 | 0.9343 | 0.9771 | 0.9343 | 0.9400 | 1,592 | +0.01(+1.62%) |
Jan 23, 2024 | 0.9380 | 0.9380 | 0.9200 | 0.9250 | 8,423 | +0.02(+2.21%) |
Jan 22, 2024 | 0.9050 | 0.9580 | 0.9050 | 0.9050 | 1,818 | -0.01(-0.55%) |
Jan 19, 2024 | 0.9451 | 0.9451 | 0.9100 | 0.9100 | 4,629 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9600 | 0.9640 | 0.9100 | 0.9100 | 5,192 | -0.03(-3.52%) |
Jan 17, 2024 | 0.9100 | 0.9680 | 0.9100 | 0.9432 | 4,736 | +0.04(+4.80%) |
Jan 16, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 16,852 | -0.01(-1.10%) |
Jan 12, 2024 | 1.080 | 1.132 | 0.9100 | 0.9100 | 68,283 | -0.10(-9.90%) |
Jan 11, 2024 | 1.090 | 1.090 | 0.9875 | 1.010 | 45,751 | -0.01(-0.98%) |
Jan 10, 2024 | 1.030 | 1.060 | 0.9700 | 1.020 | 39,657 | -0.01(-0.50%) |
Jan 09, 2024 | 1.000 | 1.054 | 0.9818 | 1.025 | 32,977 | +0.03(+2.51%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 30,866 | -0.04(-3.85%) |
Jan 05, 2024 | 1.088 | 1.088 | 1.030 | 1.040 | 2,212 | -0.04(-3.70%) |
Jan 04, 2024 | 1.080 | 1.090 | 0.9700 | 1.080 | 54,759 | +0.00(+0.00%) |
Jan 03, 2024 | 1.180 | 1.250 | 1.080 | 1.080 | 54,938 | -0.06(-5.26%) |
Jan 02, 2024 | 1.210 | 1.340 | 1.000 | 1.140 | 80,354 | -0.12(-9.52%) |
Dec 29, 2023 | 1.180 | 1.320 | 1.150 | 1.260 | 118,017 | +0.10(+8.62%) |
Dec 28, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 51,952 | +0.03(+2.47%) |
Dec 27, 2023 | 1.100 | 1.180 | 1.080 | 1.132 | 56,713 | +0.08(+7.81%) |
Dec 26, 2023 | 1.010 | 1.065 | 1.010 | 1.050 | 71,377 | +0.04(+3.96%) |
Dec 22, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 32,283 | -0.01(-0.98%) |
Dec 21, 2023 | 1.030 | 1.048 | 1.020 | 1.020 | 61,891 | +0.02(+2.00%) |
Dec 20, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 62,413 | -0.02(-1.96%) |
Dec 19, 2023 | 1.030 | 1.067 | 0.9700 | 1.020 | 141,353 | +0.07(+7.37%) |
Dec 18, 2023 | 0.9500 | 1.030 | 0.9500 | 0.9500 | 97,366 | +0.01(+1.05%) |
Dec 15, 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9401 | 30,739 | -0.02(-1.82%) |
Dec 14, 2023 | 0.9700 | 0.9900 | 0.9502 | 0.9575 | 31,252 | +0.02(+1.86%) |
Dec 13, 2023 | 0.9942 | 0.9942 | 0.9400 | 0.9400 | 56,751 | -0.08(-8.29%) |
Dec 12, 2023 | 0.8501 | 1.032 | 0.8501 | 1.025 | 73,893 | +0.13(+14.85%) |
Dec 11, 2023 | 0.8601 | 0.9131 | 0.8601 | 0.8925 | 29,862 | -0.04(-4.64%) |
Dec 08, 2023 | 0.9260 | 0.9359 | 0.8702 | 0.9359 | 31,641 | +0.04(+3.99%) |
Dec 07, 2023 | 0.9063 | 0.9560 | 0.8801 | 0.9000 | 7,706 | -0.04(-4.22%) |
Dec 06, 2023 | 0.9550 | 0.9550 | 0.8700 | 0.9397 | 6,379 | +0.01(+1.04%) |
Dec 05, 2023 | 0.9660 | 0.9660 | 0.9300 | 0.9300 | 943 | +0.01(+0.76%) |
Dec 04, 2023 | 0.9500 | 0.9500 | 0.9230 | 0.9230 | 801 | -0.08(-7.70%) |
Dec 01, 2023 | 0.9720 | 1.074 | 0.9500 | 1.000 | 9,108 | -0.01(-0.99%) |
Nov 30, 2023 | 0.9400 | 1.010 | 0.9200 | 1.010 | 36,412 | +0.02(+2.02%) |
Nov 29, 2023 | 1.010 | 1.010 | 0.9500 | 0.9900 | 8,257 | +0.01(+0.99%) |
Nov 28, 2023 | 0.9952 | 1.030 | 0.9700 | 0.9803 | 50,853 | -0.01(-0.98%) |
Nov 27, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 7,485 | +0.09(+10.00%) |
Nov 24, 2023 | 0.9601 | 0.9601 | 0.8784 | 0.9000 | 72,306 | +0.03(+2.90%) |
Nov 22, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.8746 | 43,129 | +0.01(+1.70%) |
Nov 21, 2023 | 0.8600 | 1.000 | 0.8488 | 0.8600 | 30,158 | -0.04(-4.46%) |
Nov 20, 2023 | 0.9900 | 0.9900 | 0.8567 | 0.9001 | 24,993 | +0.05(+5.77%) |
Nov 17, 2023 | 0.9501 | 0.9501 | 0.8510 | 0.8510 | 813 | -0.02(-2.74%) |
Nov 16, 2023 | 0.9100 | 0.9800 | 0.8333 | 0.8750 | 975 | -0.08(-8.38%) |
Nov 15, 2023 | 0.9060 | 0.9550 | 0.9060 | 0.9550 | 2,156 | -0.01(-1.54%) |
Nov 14, 2023 | 0.9501 | 0.9699 | 0.9501 | 0.9699 | 657 | +0.10(+12.14%) |
Nov 13, 2023 | 0.8300 | 0.8649 | 0.8300 | 0.8649 | 263 | +0.01(+1.73%) |
Nov 10, 2023 | 1.020 | 1.020 | 0.8500 | 0.8502 | 6,746 | -0.17(-16.65%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.9700 | 1.020 | 1,417 | +0.00(+0.00%) |
Nov 08, 2023 | 1.010 | 1.040 | 0.9700 | 1.020 | 37,568 | +0.03(+3.03%) |
Nov 07, 2023 | 1.060 | 1.060 | 0.9900 | 0.9900 | 29,197 | -0.05(-4.81%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 4,135 | +0.04(+4.00%) |
Nov 03, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 545 | -0.06(-5.66%) |
Nov 02, 2023 | 1.030 | 1.060 | 1.000 | 1.060 | 407 | +0.01(+0.95%) |
Nov 01, 2023 | 1.040 | 1.090 | 0.9720 | 1.050 | 93,367 | +0.04(+3.96%) |
Oct 31, 2023 | 1.030 | 1.110 | 0.9762 | 1.010 | 87,595 | -0.01(-0.98%) |
Oct 30, 2023 | 1.060 | 1.107 | 1.000 | 1.020 | 36,999 | +0.00(+0.00%) |
Oct 27, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 3,059 | +0.02(+1.49%) |
Oct 26, 2023 | 0.9400 | 1.020 | 0.9000 | 1.005 | 34,488 | +0.07(+7.14%) |
Oct 25, 2023 | 0.8475 | 0.9380 | 0.8301 | 0.9380 | 32,936 | +0.11(+12.88%) |
Oct 24, 2023 | 0.8200 | 0.8610 | 0.8200 | 0.8310 | 20,867 | +0.00(+0.12%) |
Oct 23, 2023 | 0.8610 | 0.8800 | 0.8137 | 0.8300 | 30,148 | -0.04(-4.60%) |
Oct 20, 2023 | 0.8900 | 0.8900 | 0.8340 | 0.8700 | 15,009 | +0.03(+3.45%) |
Oct 19, 2023 | 0.8100 | 0.9000 | 0.7500 | 0.8410 | 58,863 | +0.01(+1.26%) |
Oct 18, 2023 | 0.8650 | 0.8660 | 0.8301 | 0.8305 | 28,088 | -0.01(-1.74%) |
Oct 17, 2023 | 0.8660 | 0.8660 | 0.8100 | 0.8452 | 19,221 | +0.02(+2.81%) |
Oct 16, 2023 | 0.8601 | 0.8701 | 0.8221 | 0.8221 | 5,834 | -0.04(-4.42%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.8601 | 0.8601 | 12,306 | -0.04(-4.54%) |
Oct 12, 2023 | 0.9700 | 0.9800 | 0.9010 | 0.9010 | 28,037 | -0.05(-5.16%) |
Oct 11, 2023 | 0.9300 | 1.020 | 0.8676 | 0.9500 | 122,572 | +0.04(+3.84%) |
Oct 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9149 | 2,994 | -0.03(-2.67%) |
Oct 09, 2023 | 1.000 | 1.000 | 0.9225 | 0.9400 | 5,423 | -0.05(-4.57%) |
Oct 06, 2023 | 0.9900 | 1.010 | 0.9400 | 0.9850 | 40,778 | -0.02(-1.50%) |
Oct 05, 2023 | 1.050 | 1.070 | 0.9500 | 1.000 | 40,410 | -0.01(-0.99%) |
Oct 04, 2023 | 1.040 | 1.060 | 0.9500 | 1.010 | 52,795 | +0.00(+0.00%) |
Oct 03, 2023 | 1.030 | 1.040 | 0.9800 | 1.010 | 41,325 | -0.02(-1.94%) |
Oct 02, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 65,843 | +0.01(+0.98%) |
Sep 29, 2023 | 1.030 | 1.070 | 1.005 | 1.020 | 51,976 | +0.00(+0.00%) |
Sep 28, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 40,334 | +0.01(+0.99%) |
Sep 27, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 53,689 | -0.04(-3.81%) |
Sep 26, 2023 | 1.070 | 1.070 | 1.015 | 1.050 | 46,628 | +0.00(+0.06%) |
Sep 25, 2023 | 1.070 | 1.050 | 1.040 | 1.049 | 60,322 | +0.00(+0.42%) |
Sep 22, 2023 | 1.080 | 1.110 | 1.010 | 1.045 | 117,958 | -0.01(-0.48%) |
Sep 21, 2023 | 1.070 | 1.070 | 1.040 | 1.050 | 31,078 | +0.01(+0.48%) |
Sep 20, 2023 | 1.060 | 1.070 | 1.040 | 1.045 | 50,055 | +0.00(+0.48%) |
Sep 19, 2023 | 1.090 | 1.100 | 1.037 | 1.040 | 49,701 | -0.02(-1.89%) |
Sep 18, 2023 | 1.100 | 1.140 | 1.050 | 1.060 | 51,698 | +0.02(+1.92%) |
Sep 15, 2023 | 1.030 | 1.085 | 1.020 | 1.040 | 41,044 | +0.01(+0.97%) |
Sep 14, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 52,821 | +0.03(+3.00%) |
Sep 13, 2023 | 1.000 | 1.048 | 1.000 | 1.000 | 55,448 | -0.01(-0.99%) |
Sep 12, 2023 | 1.030 | 1.044 | 1.010 | 1.010 | 51,005 | -0.03(-2.88%) |
Sep 11, 2023 | 1.030 | 1.080 | 1.020 | 1.040 | 59,205 | +0.01(+0.97%) |
Sep 08, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 52,157 | -0.01(-0.96%) |
Sep 07, 2023 | 1.040 | 1.050 | 1.004 | 1.040 | 51,833 | -0.02(-1.89%) |
Sep 06, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 45,776 | -0.01(-0.93%) |
Sep 05, 2023 | 1.150 | 1.170 | 1.040 | 1.070 | 68,446 | -0.11(-9.32%) |
Sep 01, 2023 | 1.210 | 1.210 | 1.170 | 1.180 | 66,918 | -0.01(-0.42%) |
Aug 31, 2023 | 1.240 | 1.270 | 1.180 | 1.185 | 116,145 | -0.08(-6.69%) |
Aug 30, 2023 | 1.230 | 1.270 | 1.180 | 1.270 | 105,054 | +0.05(+4.10%) |
Aug 29, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 72,176 | +0.00(+0.00%) |
Aug 28, 2023 | 1.260 | 1.290 | 1.183 | 1.220 | 84,811 | -0.02(-1.61%) |
Aug 25, 2023 | 1.180 | 1.260 | 1.180 | 1.240 | 68,345 | +0.00(+0.00%) |
Aug 24, 2023 | 1.230 | 1.300 | 1.180 | 1.240 | 121,612 | +0.01(+0.81%) |
Aug 23, 2023 | 1.270 | 1.270 | 1.180 | 1.230 | 64,306 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.250 | 1.140 | 1.230 | 103,555 | +0.03(+2.50%) |
Aug 21, 2023 | 1.200 | 1.225 | 1.145 | 1.200 | 105,241 | +0.04(+3.41%) |
Aug 18, 2023 | 1.210 | 1.230 | 1.130 | 1.160 | 105,886 | -0.03(-2.49%) |
Aug 17, 2023 | 1.199 | 1.210 | 1.155 | 1.190 | 97,536 | +0.02(+1.71%) |
Aug 16, 2023 | 1.190 | 1.210 | 1.120 | 1.170 | 58,754 | -0.02(-1.68%) |
Aug 15, 2023 | 1.180 | 1.200 | 1.150 | 1.190 | 67,187 | -0.01(-0.83%) |
Aug 14, 2023 | 1.250 | 1.310 | 1.180 | 1.200 | 111,650 | -0.03(-2.44%) |
Aug 11, 2023 | 1.160 | 1.250 | 1.150 | 1.230 | 51,514 | +0.03(+2.50%) |
Aug 10, 2023 | 1.180 | 1.260 | 1.180 | 1.200 | 71,577 | +0.00(+0.00%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.154 | 1.200 | 132,546 | -0.08(-6.25%) |
Aug 08, 2023 | 1.400 | 1.420 | 1.270 | 1.280 | 250,051 | -0.07(-5.19%) |
Aug 07, 2023 | 1.410 | 1.475 | 1.320 | 1.350 | 89,599 | -0.03(-2.17%) |
Aug 04, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 153,248 | -0.01(-0.72%) |
Aug 03, 2023 | 1.360 | 1.440 | 1.300 | 1.390 | 135,120 | +0.02(+1.46%) |
Aug 02, 2023 | 1.320 | 1.400 | 1.300 | 1.370 | 83,877 | +0.07(+5.38%) |
Aug 01, 2023 | 1.360 | 1.440 | 1.300 | 1.300 | 62,776 | -0.03(-2.26%) |
Jul 31, 2023 | 1.330 | 1.550 | 1.320 | 1.330 | 118,782 | -0.02(-1.48%) |
Jul 28, 2023 | 1.390 | 1.430 | 1.290 | 1.350 | 194,654 | +0.04(+3.06%) |
Jul 27, 2023 | 1.230 | 1.380 | 1.230 | 1.310 | 119,984 | +0.08(+6.50%) |
Jul 26, 2023 | 1.250 | 1.270 | 1.185 | 1.230 | 52,580 | +0.03(+2.50%) |
Jul 25, 2023 | 1.200 | 1.300 | 1.185 | 1.200 | 76,360 | +0.07(+6.19%) |
Jul 24, 2023 | 1.270 | 1.300 | 1.130 | 1.130 | 77,079 | -0.12(-9.60%) |
Jul 21, 2023 | 1.260 | 1.300 | 1.250 | 1.250 | 62,794 | +0.00(+0.00%) |
Jul 20, 2023 | 1.270 | 1.280 | 1.214 | 1.250 | 49,350 | -0.01(-0.80%) |
Jul 19, 2023 | 1.220 | 1.350 | 1.220 | 1.260 | 77,721 | +0.01(+0.81%) |
Jul 18, 2023 | 1.200 | 1.314 | 1.200 | 1.250 | 20,634 | +0.05(+4.17%) |
Jul 17, 2023 | 1.250 | 1.330 | 1.200 | 1.200 | 29,814 | -0.02(-1.64%) |
Jul 14, 2023 | 1.260 | 1.280 | 1.210 | 1.220 | 21,411 | -0.04(-3.17%) |
Jul 13, 2023 | 1.220 | 1.384 | 1.210 | 1.260 | 24,286 | +0.08(+6.78%) |
Jul 12, 2023 | 1.230 | 1.260 | 1.180 | 1.180 | 5,703 | -0.03(-2.48%) |
Jul 11, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 10,578 | -0.04(-3.20%) |
Jul 10, 2023 | 1.240 | 1.260 | 1.210 | 1.250 | 9,463 | -0.03(-2.34%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.210 | 1.280 | 13,329 | -0.01(-0.78%) |
Jul 06, 2023 | 1.300 | 1.470 | 1.290 | 1.290 | 18,260 | +0.04(+3.20%) |
Jul 05, 2023 | 1.300 | 1.300 | 1.170 | 1.250 | 6,311 | -0.03(-2.34%) |
Jul 03, 2023 | 1.310 | 1.320 | 1.250 | 1.280 | 3,879 | -0.07(-5.19%) |
Jun 30, 2023 | 1.390 | 1.420 | 1.340 | 1.350 | 42,861 | +0.05(+3.85%) |
Jun 29, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 15,006 | +0.00(+0.00%) |
Jun 28, 2023 | 1.390 | 1.412 | 1.300 | 1.300 | 14,494 | -0.06(-4.41%) |
Jun 27, 2023 | 1.400 | 1.430 | 1.310 | 1.360 | 10,356 | +0.00(+0.00%) |
Jun 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 8,660 | +0.00(+0.00%) |
Jun 23, 2023 | 1.460 | 1.681 | 1.360 | 1.360 | 11,378 | -0.11(-7.48%) |
Jun 22, 2023 | 1.420 | 1.470 | 1.400 | 1.470 | 10,268 | +0.14(+10.53%) |
Jun 21, 2023 | 1.460 | 1.500 | 1.330 | 1.330 | 26,191 | -0.04(-2.92%) |
Jun 20, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 10,128 | -0.03(-2.14%) |
Jun 16, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 10,499 | -0.09(-6.04%) |
Jun 15, 2023 | 1.490 | 1.500 | 1.440 | 1.490 | 10,776 | +0.07(+4.93%) |
Jun 14, 2023 | 1.500 | 1.590 | 1.420 | 1.420 | 41,671 | -0.04(-2.74%) |
Jun 13, 2023 | 1.560 | 1.691 | 1.460 | 1.460 | 36,126 | -0.05(-3.31%) |
Jun 12, 2023 | 1.580 | 1.592 | 1.480 | 1.510 | 22,446 | -0.04(-2.58%) |
Jun 09, 2023 | 1.570 | 1.721 | 1.492 | 1.550 | 75,002 | +0.00(+0.00%) |
Jun 08, 2023 | 1.540 | 1.580 | 1.490 | 1.550 | 11,675 | -0.02(-1.27%) |
Jun 07, 2023 | 1.580 | 1.580 | 1.510 | 1.570 | 10,578 | -0.01(-0.63%) |
Jun 06, 2023 | 1.540 | 1.580 | 1.470 | 1.580 | 23,314 | +0.08(+5.33%) |
Jun 05, 2023 | 1.570 | 1.570 | 1.480 | 1.500 | 7,972 | -0.07(-4.46%) |
Jun 02, 2023 | 1.580 | 1.580 | 1.500 | 1.570 | 10,238 | +0.05(+3.29%) |
Jun 01, 2023 | 1.500 | 1.580 | 1.500 | 1.520 | 10,776 | +0.02(+1.33%) |
May 31, 2023 | 1.500 | 1.580 | 1.490 | 1.500 | 10,963 | -0.06(-3.85%) |
May 30, 2023 | 1.650 | 1.650 | 1.500 | 1.560 | 14,028 | +0.01(+0.65%) |
May 26, 2023 | 1.650 | 1.660 | 1.530 | 1.550 | 15,631 | -0.10(-6.06%) |
May 25, 2023 | 1.650 | 1.690 | 1.600 | 1.650 | 31,055 | +0.02(+1.23%) |
May 24, 2023 | 1.650 | 1.710 | 1.570 | 1.630 | 71,764 | +0.03(+1.87%) |
May 23, 2023 | 1.720 | 1.760 | 1.600 | 1.600 | 11,286 | -0.14(-8.05%) |
May 22, 2023 | 1.850 | 1.900 | 1.600 | 1.740 | 26,568 | -0.09(-4.92%) |
May 19, 2023 | 1.820 | 1.850 | 1.760 | 1.830 | 22,826 | +0.03(+1.67%) |
May 18, 2023 | 1.820 | 1.860 | 1.740 | 1.800 | 15,044 | +0.03(+1.69%) |
May 17, 2023 | 1.830 | 1.900 | 1.710 | 1.770 | 20,516 | -0.06(-3.28%) |
May 16, 2023 | 1.870 | 1.920 | 1.740 | 1.830 | 43,515 | -0.04(-2.14%) |
May 15, 2023 | 1.920 | 1.930 | 1.800 | 1.870 | 24,801 | -0.01(-0.53%) |
May 12, 2023 | 1.800 | 1.950 | 1.800 | 1.880 | 67,991 | +0.10(+5.62%) |
May 11, 2023 | 1.740 | 1.900 | 1.740 | 1.780 | 68,725 | +0.04(+2.30%) |
May 10, 2023 | 1.780 | 1.800 | 1.680 | 1.740 | 52,755 | +0.00(+0.00%) |
May 09, 2023 | 1.700 | 1.780 | 1.650 | 1.740 | 54,497 | +0.04(+2.65%) |
May 08, 2023 | 1.730 | 1.820 | 1.660 | 1.695 | 59,121 | +0.02(+0.89%) |
May 05, 2023 | 1.650 | 1.710 | 1.630 | 1.680 | 11,172 | +0.05(+3.07%) |
May 04, 2023 | 1.580 | 1.710 | 1.550 | 1.630 | 14,702 | -0.06(-3.55%) |
May 03, 2023 | 1.710 | 1.900 | 1.670 | 1.690 | 18,376 | -0.07(-3.98%) |
May 02, 2023 | 1.730 | 2.000 | 1.640 | 1.760 | 154,165 | +0.05(+2.92%) |
May 01, 2023 | 1.720 | 1.800 | 1.600 | 1.710 | 46,947 | +0.03(+1.79%) |
Apr 28, 2023 | 1.710 | 1.810 | 1.680 | 1.680 | 66,504 | -0.02(-1.18%) |
Apr 27, 2023 | 1.780 | 1.790 | 1.700 | 1.700 | 49,519 | +0.00(+0.00%) |
Apr 26, 2023 | 1.760 | 1.800 | 1.700 | 1.700 | 12,872 | -0.10(-5.56%) |
Apr 25, 2023 | 1.770 | 1.810 | 1.750 | 1.800 | 6,989 | +0.01(+0.56%) |
Apr 24, 2023 | 1.870 | 1.870 | 1.650 | 1.790 | 11,661 | +0.04(+2.58%) |
Apr 21, 2023 | 1.780 | 1.810 | 1.700 | 1.745 | 24,011 | -0.06(-3.59%) |
Apr 20, 2023 | 1.800 | 1.880 | 1.730 | 1.810 | 11,883 | +0.00(+0.00%) |
Apr 19, 2023 | 1.660 | 1.880 | 1.660 | 1.810 | 29,812 | +0.13(+7.74%) |
Apr 18, 2023 | 1.860 | 1.860 | 1.680 | 1.680 | 10,782 | -0.11(-6.41%) |
Apr 17, 2023 | 1.800 | 1.850 | 1.730 | 1.795 | 12,940 | +0.04(+2.57%) |
Apr 14, 2023 | 1.840 | 1.840 | 1.650 | 1.750 | 23,382 | -0.05(-2.78%) |
Apr 13, 2023 | 1.800 | 1.890 | 1.760 | 1.800 | 11,982 | +0.03(+1.69%) |
Apr 12, 2023 | 1.900 | 1.900 | 1.770 | 1.770 | 18,844 | -0.09(-4.84%) |
Apr 11, 2023 | 1.860 | 1.880 | 1.800 | 1.860 | 13,828 | -0.02(-1.06%) |
Apr 10, 2023 | 1.860 | 1.906 | 1.840 | 1.880 | 16,816 | +0.07(+3.87%) |
Apr 06, 2023 | 1.910 | 1.910 | 1.800 | 1.810 | 30,368 | -0.08(-4.23%) |
Apr 05, 2023 | 1.950 | 1.950 | 1.840 | 1.890 | 81,110 | -0.02(-1.05%) |
Apr 04, 2023 | 1.930 | 1.950 | 1.820 | 1.910 | 16,856 | -0.02(-1.04%) |
Apr 03, 2023 | 2.000 | 2.090 | 1.850 | 1.930 | 33,362 | +0.07(+3.76%) |
Mar 31, 2023 | 1.950 | 2.050 | 1.860 | 1.860 | 32,619 | -0.07(-3.63%) |
Mar 30, 2023 | 2.030 | 2.065 | 1.890 | 1.930 | 37,698 | -0.10(-4.93%) |
Mar 29, 2023 | 1.900 | 2.090 | 1.900 | 2.030 | 116,783 | +0.17(+9.14%) |
Mar 28, 2023 | 1.980 | 1.980 | 1.830 | 1.860 | 21,952 | -0.09(-4.62%) |
Mar 27, 2023 | 1.820 | 1.990 | 1.820 | 1.950 | 22,152 | +0.05(+2.63%) |
Mar 24, 2023 | 1.930 | 1.950 | 1.850 | 1.900 | 22,160 | -0.05(-2.56%) |
Mar 23, 2023 | 1.950 | 1.980 | 1.850 | 1.950 | 34,274 | -0.04(-2.01%) |
Mar 22, 2023 | 1.930 | 2.080 | 1.820 | 1.990 | 53,229 | +0.04(+2.05%) |
Mar 21, 2023 | 1.940 | 1.970 | 1.885 | 1.950 | 16,148 | +0.03(+1.56%) |
Mar 20, 2023 | 1.800 | 1.940 | 1.780 | 1.920 | 61,899 | +0.14(+7.87%) |
Mar 17, 2023 | 1.670 | 1.800 | 1.650 | 1.780 | 40,926 | +0.05(+3.19%) |
Mar 16, 2023 | 1.650 | 1.750 | 1.650 | 1.725 | 29,072 | +0.07(+3.92%) |
Mar 15, 2023 | 1.630 | 1.660 | 1.600 | 1.660 | 10,618 | -0.05(-2.92%) |
Mar 14, 2023 | 1.720 | 1.720 | 1.650 | 1.710 | 3,930 | -0.05(-2.84%) |
Mar 13, 2023 | 1.710 | 1.770 | 1.660 | 1.760 | 28,547 | +0.03(+1.73%) |
Mar 10, 2023 | 1.660 | 1.740 | 1.650 | 1.730 | 17,894 | +0.05(+2.98%) |
Mar 09, 2023 | 1.600 | 1.690 | 1.560 | 1.680 | 22,903 | +0.10(+6.33%) |
Mar 08, 2023 | 1.480 | 1.710 | 1.480 | 1.580 | 34,973 | +0.06(+3.95%) |
Mar 07, 2023 | 1.472 | 1.560 | 1.470 | 1.520 | 24,821 | +0.00(+0.00%) |
Mar 06, 2023 | 1.440 | 1.550 | 1.380 | 1.520 | 25,102 | +0.07(+4.83%) |
Mar 03, 2023 | 1.370 | 1.480 | 1.300 | 1.450 | 61,520 | +0.17(+13.28%) |
Mar 02, 2023 | 1.260 | 1.380 | 1.260 | 1.280 | 4,851 | -0.02(-1.54%) |