Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9590 | 97,840 | -0.01(-1.13%) |
Feb 28, 2024 | 0.9700 | 0.9979 | 0.9417 | 0.9700 | 61,203 | +0.01(+1.04%) |
Feb 27, 2024 | 0.9543 | 1.000 | 0.9305 | 0.9600 | 107,167 | -0.02(-2.42%) |
Feb 26, 2024 | 0.9900 | 1.015 | 0.9400 | 0.9838 | 106,441 | +0.00(+0.39%) |
Feb 23, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 73,281 | -0.01(-1.01%) |
Feb 22, 2024 | 1.000 | 1.030 | 0.9801 | 0.9900 | 227,509 | -0.01(-1.00%) |
Feb 21, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 136,878 | -0.02(-1.96%) |
Feb 20, 2024 | 0.9900 | 1.030 | 0.9700 | 1.020 | 167,940 | +0.01(+0.99%) |
Feb 16, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 95,887 | +0.00(+0.00%) |
Feb 15, 2024 | 1.010 | 1.010 | 0.9750 | 1.010 | 79,872 | +0.00(+0.00%) |
Feb 14, 2024 | 0.9801 | 1.010 | 0.9650 | 1.010 | 56,182 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 71,488 | +0.01(+1.00%) |
Feb 12, 2024 | 1.020 | 1.029 | 0.9900 | 1.000 | 47,448 | -0.02(-1.96%) |
Feb 09, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 61,184 | +0.00(+0.00%) |
Feb 08, 2024 | 1.000 | 1.060 | 0.9801 | 1.020 | 260,990 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9900 | 1.020 | 0.9300 | 1.020 | 51,891 | +0.02(+2.00%) |
Feb 06, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 40,582 | +0.01(+1.03%) |
Feb 05, 2024 | 0.9951 | 1.000 | 0.9500 | 0.9898 | 131,519 | -0.03(-2.96%) |
Feb 02, 2024 | 1.000 | 1.020 | 0.9502 | 1.020 | 119,790 | +0.01(+0.99%) |
Feb 01, 2024 | 1.000 | 1.010 | 0.9600 | 1.010 | 81,667 | +0.00(+0.00%) |
Jan 31, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 91,910 | -0.02(-1.94%) |
Jan 30, 2024 | 1.000 | 1.030 | 0.9800 | 1.030 | 66,629 | +0.01(+0.98%) |
Jan 29, 2024 | 0.9900 | 1.020 | 0.9500 | 1.020 | 159,744 | +0.03(+3.03%) |
Jan 26, 2024 | 0.8832 | 1.010 | 0.8800 | 0.9900 | 119,805 | +0.11(+12.09%) |
Jan 25, 2024 | 0.9100 | 0.9296 | 0.8400 | 0.8832 | 248,860 | -0.01(-0.76%) |
Jan 24, 2024 | 0.9000 | 0.9299 | 0.8900 | 0.8900 | 94,068 | -0.03(-2.86%) |
Jan 23, 2024 | 0.9200 | 0.9400 | 0.8985 | 0.9162 | 135,663 | -0.02(-2.53%) |
Jan 22, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9400 | 88,892 | -0.02(-2.08%) |
Jan 19, 2024 | 0.9800 | 0.9951 | 0.9300 | 0.9600 | 229,957 | -0.04(-3.53%) |
Jan 18, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9951 | 166,505 | -0.01(-1.48%) |
Jan 17, 2024 | 1.020 | 1.040 | 0.9701 | 1.010 | 1,356,292 | +0.00(+0.00%) |
Jan 16, 2024 | 0.9858 | 1.010 | 0.9800 | 1.010 | 361,575 | +0.02(+1.60%) |
Jan 12, 2024 | 1.000 | 1.020 | 0.9591 | 0.9941 | 336,499 | +0.00(+0.41%) |
Jan 11, 2024 | 0.9500 | 0.9900 | 0.9371 | 0.9900 | 246,683 | +0.02(+1.57%) |
Jan 10, 2024 | 0.9500 | 0.9757 | 0.9071 | 0.9747 | 306,631 | +0.02(+2.45%) |
Jan 09, 2024 | 0.8900 | 0.9665 | 0.8900 | 0.9514 | 274,961 | +0.05(+5.13%) |
Jan 08, 2024 | 0.9217 | 0.9515 | 0.8640 | 0.9050 | 241,328 | -0.02(-1.63%) |
Jan 05, 2024 | 0.9500 | 0.9902 | 0.9109 | 0.9200 | 304,196 | -0.04(-4.66%) |
Jan 04, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9650 | 457,814 | -0.04(-3.50%) |
Jan 03, 2024 | 1.070 | 1.070 | 0.9700 | 1.000 | 498,675 | -0.07(-6.54%) |
Jan 02, 2024 | 1.110 | 1.110 | 1.030 | 1.070 | 687,516 | -0.04(-3.60%) |
Dec 29, 2023 | 1.040 | 1.170 | 0.9997 | 1.110 | 2,034,188 | +0.03(+2.30%) |
Dec 28, 2023 | 1.080 | 1.100 | 0.9109 | 1.085 | 6,211,423 | -0.54(-33.44%) |
Dec 27, 2023 | 1.750 | 1.750 | 1.600 | 1.630 | 176,820 | -0.09(-5.23%) |
Dec 26, 2023 | 1.750 | 1.820 | 1.700 | 1.720 | 108,986 | -0.04(-2.27%) |
Dec 22, 2023 | 1.880 | 1.880 | 1.740 | 1.760 | 89,439 | -0.08(-4.35%) |
Dec 21, 2023 | 1.820 | 1.920 | 1.800 | 1.840 | 112,380 | +0.00(+0.00%) |
Dec 20, 2023 | 1.810 | 1.970 | 1.769 | 1.840 | 328,166 | +0.07(+3.95%) |
Dec 19, 2023 | 1.840 | 1.950 | 1.740 | 1.770 | 196,138 | -0.06(-3.28%) |
Dec 18, 2023 | 2.000 | 2.150 | 1.760 | 1.830 | 447,783 | +0.12(+7.02%) |
Dec 15, 2023 | 1.610 | 1.870 | 1.580 | 1.710 | 308,901 | +0.09(+5.56%) |
Dec 14, 2023 | 1.850 | 1.920 | 1.590 | 1.620 | 297,397 | -0.13(-7.43%) |
Dec 13, 2023 | 1.410 | 1.770 | 1.400 | 1.750 | 320,943 | +0.31(+21.53%) |
Dec 12, 2023 | 1.280 | 1.480 | 1.240 | 1.440 | 249,538 | +0.23(+19.00%) |
Dec 11, 2023 | 1.270 | 1.290 | 1.200 | 1.210 | 2,158,334 | -0.07(-5.46%) |
Dec 08, 2023 | 1.400 | 1.400 | 1.200 | 1.280 | 182,121 | -0.08(-5.88%) |
Dec 07, 2023 | 1.280 | 1.391 | 1.250 | 1.360 | 46,358 | +0.08(+6.25%) |
Dec 06, 2023 | 1.290 | 1.390 | 1.220 | 1.280 | 129,157 | +0.03(+2.40%) |
Dec 05, 2023 | 1.380 | 1.440 | 1.210 | 1.250 | 156,771 | -0.13(-9.42%) |
Dec 04, 2023 | 1.190 | 1.390 | 1.160 | 1.380 | 51,052 | +0.21(+17.95%) |
Dec 01, 2023 | 1.180 | 1.210 | 1.170 | 1.170 | 66,634 | -0.03(-2.50%) |
Nov 30, 2023 | 1.229 | 1.229 | 1.160 | 1.200 | 115,364 | -0.01(-0.83%) |
Nov 29, 2023 | 1.170 | 1.250 | 1.170 | 1.210 | 49,255 | +0.02(+1.68%) |
Nov 28, 2023 | 1.230 | 1.230 | 1.100 | 1.190 | 311,783 | -0.04(-3.25%) |
Nov 27, 2023 | 1.250 | 1.250 | 1.170 | 1.230 | 111,177 | -0.02(-1.99%) |
Nov 24, 2023 | 1.220 | 1.300 | 1.220 | 1.255 | 42,841 | +0.01(+1.21%) |
Nov 22, 2023 | 1.280 | 1.310 | 1.210 | 1.240 | 134,952 | -0.06(-4.62%) |
Nov 21, 2023 | 1.440 | 1.455 | 1.260 | 1.300 | 114,919 | -0.10(-7.14%) |
Nov 20, 2023 | 1.180 | 1.410 | 1.160 | 1.400 | 138,375 | +0.26(+22.81%) |
Nov 17, 2023 | 1.070 | 1.160 | 1.070 | 1.140 | 125,964 | +0.04(+3.64%) |
Nov 16, 2023 | 1.200 | 1.240 | 1.060 | 1.100 | 199,675 | -0.07(-5.98%) |
Nov 15, 2023 | 1.250 | 1.313 | 1.160 | 1.170 | 277,363 | -0.11(-8.59%) |
Nov 14, 2023 | 1.350 | 1.350 | 1.240 | 1.280 | 138,362 | -0.01(-0.78%) |
Nov 13, 2023 | 1.290 | 1.340 | 1.210 | 1.290 | 167,069 | +0.02(+1.57%) |
Nov 10, 2023 | 1.440 | 1.440 | 1.200 | 1.270 | 213,014 | +0.01(+0.79%) |
Nov 09, 2023 | 1.310 | 1.410 | 1.260 | 1.260 | 120,757 | -0.16(-11.27%) |
Nov 08, 2023 | 1.310 | 1.440 | 1.310 | 1.420 | 48,323 | +0.09(+6.77%) |
Nov 07, 2023 | 1.380 | 1.380 | 1.280 | 1.330 | 82,176 | -0.01(-0.75%) |
Nov 06, 2023 | 1.460 | 1.463 | 1.310 | 1.340 | 90,864 | -0.08(-5.63%) |
Nov 03, 2023 | 1.520 | 1.530 | 1.410 | 1.420 | 63,391 | -0.08(-5.02%) |
Nov 02, 2023 | 1.500 | 1.540 | 1.460 | 1.495 | 91,382 | +0.03(+1.70%) |
Nov 01, 2023 | 1.520 | 1.549 | 1.450 | 1.470 | 26,019 | -0.07(-4.55%) |
Oct 31, 2023 | 1.530 | 1.550 | 1.468 | 1.540 | 44,033 | +0.09(+6.21%) |
Oct 30, 2023 | 1.560 | 1.560 | 1.400 | 1.450 | 76,437 | -0.08(-5.23%) |
Oct 27, 2023 | 1.630 | 1.675 | 1.485 | 1.530 | 126,561 | -0.13(-7.83%) |
Oct 26, 2023 | 1.810 | 1.840 | 1.630 | 1.660 | 56,672 | -0.11(-6.21%) |
Oct 25, 2023 | 1.900 | 1.920 | 1.770 | 1.770 | 25,770 | -0.17(-8.76%) |
Oct 24, 2023 | 1.840 | 1.960 | 1.840 | 1.940 | 115,968 | +0.08(+4.58%) |
Oct 23, 2023 | 1.710 | 1.870 | 1.680 | 1.855 | 142,860 | +0.16(+9.12%) |
Oct 20, 2023 | 1.680 | 1.740 | 1.640 | 1.700 | 19,765 | +0.04(+2.41%) |
Oct 19, 2023 | 1.660 | 1.710 | 1.571 | 1.660 | 139,901 | +0.06(+3.75%) |
Oct 18, 2023 | 1.650 | 1.660 | 1.570 | 1.600 | 70,396 | -0.05(-3.03%) |
Oct 17, 2023 | 1.560 | 1.690 | 1.560 | 1.650 | 40,397 | +0.00(+0.00%) |
Oct 16, 2023 | 1.660 | 1.700 | 1.630 | 1.650 | 58,758 | -0.06(-3.51%) |
Oct 13, 2023 | 1.710 | 1.720 | 1.601 | 1.710 | 62,321 | +0.07(+4.27%) |
Oct 12, 2023 | 1.540 | 1.710 | 1.540 | 1.640 | 102,460 | +0.08(+5.13%) |
Oct 11, 2023 | 1.540 | 1.660 | 1.540 | 1.560 | 274,919 | +0.02(+1.30%) |
Oct 10, 2023 | 1.550 | 1.590 | 1.530 | 1.540 | 93,403 | -0.03(-1.91%) |
Oct 09, 2023 | 1.610 | 1.640 | 1.550 | 1.570 | 43,474 | -0.09(-5.42%) |
Oct 06, 2023 | 1.610 | 1.750 | 1.610 | 1.660 | 84,693 | +0.05(+3.11%) |
Oct 05, 2023 | 1.710 | 1.710 | 1.570 | 1.610 | 66,605 | -0.08(-4.73%) |
Oct 04, 2023 | 1.760 | 1.760 | 1.680 | 1.690 | 142,504 | -0.04(-2.31%) |
Oct 03, 2023 | 1.780 | 1.808 | 1.720 | 1.730 | 42,266 | -0.05(-2.81%) |
Oct 02, 2023 | 1.830 | 1.870 | 1.750 | 1.780 | 50,373 | -0.10(-5.32%) |
Sep 29, 2023 | 1.920 | 1.990 | 1.820 | 1.880 | 41,932 | +0.02(+1.08%) |
Sep 28, 2023 | 1.920 | 1.960 | 1.860 | 1.860 | 41,209 | -0.06(-3.12%) |
Sep 27, 2023 | 1.880 | 1.990 | 1.830 | 1.920 | 106,961 | +0.06(+3.23%) |
Sep 26, 2023 | 1.900 | 1.930 | 1.850 | 1.860 | 23,395 | -0.06(-3.12%) |
Sep 25, 2023 | 1.990 | 1.960 | 1.920 | 1.920 | 50,678 | -0.06(-3.03%) |
Sep 22, 2023 | 2.020 | 2.050 | 1.950 | 1.980 | 35,665 | -0.04(-1.98%) |
Sep 21, 2023 | 1.960 | 2.020 | 1.960 | 2.020 | 20,077 | +0.01(+0.50%) |
Sep 20, 2023 | 2.070 | 2.075 | 1.980 | 2.010 | 88,160 | -0.05(-2.43%) |
Sep 19, 2023 | 1.990 | 2.150 | 1.990 | 2.060 | 136,468 | +0.08(+4.04%) |
Sep 18, 2023 | 2.000 | 2.010 | 1.950 | 1.980 | 55,032 | +0.00(+0.00%) |
Sep 15, 2023 | 2.000 | 2.090 | 1.960 | 1.980 | 141,844 | -0.05(-2.46%) |
Sep 14, 2023 | 2.110 | 2.110 | 1.990 | 2.030 | 63,233 | -0.01(-0.49%) |
Sep 13, 2023 | 2.200 | 2.200 | 2.000 | 2.040 | 161,721 | -0.15(-6.85%) |
Sep 12, 2023 | 2.210 | 2.300 | 2.170 | 2.190 | 152,358 | -0.02(-0.90%) |
Sep 11, 2023 | 2.320 | 2.540 | 2.210 | 2.210 | 92,856 | -0.07(-3.07%) |
Sep 08, 2023 | 2.370 | 2.400 | 2.280 | 2.280 | 39,819 | -0.06(-2.56%) |
Sep 07, 2023 | 2.390 | 2.550 | 2.330 | 2.340 | 59,265 | -0.05(-2.09%) |
Sep 06, 2023 | 2.450 | 2.665 | 2.380 | 2.390 | 54,323 | -0.03(-1.24%) |
Sep 05, 2023 | 2.500 | 2.538 | 2.420 | 2.420 | 43,130 | -0.08(-3.20%) |
Sep 01, 2023 | 2.590 | 2.654 | 2.450 | 2.500 | 39,179 | -0.08(-3.10%) |
Aug 31, 2023 | 2.470 | 2.660 | 2.460 | 2.580 | 68,537 | +0.05(+1.98%) |
Aug 30, 2023 | 2.480 | 2.610 | 2.410 | 2.530 | 32,543 | +0.06(+2.43%) |
Aug 29, 2023 | 2.500 | 2.610 | 2.440 | 2.470 | 22,224 | -0.01(-0.40%) |
Aug 28, 2023 | 2.490 | 2.560 | 2.430 | 2.480 | 36,847 | -0.01(-0.40%) |
Aug 25, 2023 | 2.550 | 2.550 | 2.462 | 2.490 | 76,051 | -0.08(-3.11%) |
Aug 24, 2023 | 2.650 | 2.710 | 2.500 | 2.570 | 39,522 | -0.11(-4.10%) |
Aug 23, 2023 | 2.720 | 2.740 | 2.670 | 2.680 | 15,554 | +0.00(+0.00%) |
Aug 22, 2023 | 2.700 | 2.875 | 2.660 | 2.680 | 38,089 | -0.01(-0.37%) |
Aug 21, 2023 | 2.660 | 2.705 | 2.650 | 2.690 | 31,405 | +0.02(+0.75%) |
Aug 18, 2023 | 2.690 | 2.700 | 2.668 | 2.670 | 16,460 | -0.01(-0.37%) |
Aug 17, 2023 | 2.730 | 2.740 | 2.650 | 2.680 | 68,721 | -0.01(-0.37%) |
Aug 16, 2023 | 2.790 | 2.860 | 2.680 | 2.690 | 50,168 | -0.10(-3.58%) |
Aug 15, 2023 | 2.910 | 2.950 | 2.750 | 2.790 | 58,146 | -0.10(-3.46%) |
Aug 14, 2023 | 2.980 | 3.010 | 2.850 | 2.890 | 30,426 | -0.05(-1.70%) |
Aug 11, 2023 | 2.930 | 3.000 | 2.860 | 2.940 | 44,044 | -0.05(-1.67%) |
Aug 10, 2023 | 2.960 | 3.090 | 2.950 | 2.990 | 23,084 | +0.02(+0.67%) |
Aug 09, 2023 | 3.000 | 3.110 | 2.970 | 2.970 | 34,096 | -0.03(-1.00%) |
Aug 08, 2023 | 3.100 | 3.100 | 2.950 | 3.000 | 61,150 | -0.12(-3.85%) |
Aug 07, 2023 | 3.180 | 3.240 | 3.080 | 3.120 | 31,036 | -0.08(-2.50%) |
Aug 04, 2023 | 3.190 | 3.300 | 3.180 | 3.200 | 57,902 | +0.02(+0.63%) |
Aug 03, 2023 | 3.370 | 3.445 | 3.180 | 3.180 | 80,013 | -0.17(-5.07%) |
Aug 02, 2023 | 3.530 | 3.590 | 3.205 | 3.350 | 166,148 | -0.27(-7.46%) |
Aug 01, 2023 | 3.580 | 3.700 | 3.510 | 3.620 | 167,587 | +0.05(+1.40%) |
Jul 31, 2023 | 3.680 | 3.731 | 3.460 | 3.570 | 60,660 | -0.15(-4.03%) |
Jul 28, 2023 | 3.750 | 3.800 | 3.680 | 3.720 | 37,142 | +0.02(+0.54%) |
Jul 27, 2023 | 3.800 | 3.800 | 3.690 | 3.700 | 50,079 | -0.10(-2.63%) |
Jul 26, 2023 | 3.720 | 3.820 | 3.710 | 3.800 | 25,165 | +0.07(+1.88%) |
Jul 25, 2023 | 3.650 | 3.850 | 3.650 | 3.730 | 20,966 | +0.03(+0.81%) |
Jul 24, 2023 | 3.730 | 3.798 | 3.700 | 3.700 | 48,448 | -0.04(-1.20%) |
Jul 21, 2023 | 3.630 | 3.850 | 3.600 | 3.745 | 28,236 | +0.12(+3.17%) |
Jul 20, 2023 | 3.830 | 3.880 | 3.600 | 3.630 | 47,216 | -0.19(-4.97%) |
Jul 19, 2023 | 3.740 | 3.860 | 3.620 | 3.820 | 50,592 | +0.04(+1.06%) |
Jul 18, 2023 | 3.760 | 3.850 | 3.630 | 3.780 | 69,662 | +0.07(+1.89%) |
Jul 17, 2023 | 3.350 | 3.840 | 3.250 | 3.710 | 100,700 | +0.21(+6.00%) |
Jul 14, 2023 | 3.750 | 3.770 | 3.169 | 3.500 | 258,252 | -0.32(-8.38%) |
Jul 13, 2023 | 4.040 | 4.080 | 3.750 | 3.820 | 109,130 | -0.21(-5.21%) |
Jul 12, 2023 | 4.100 | 4.290 | 3.950 | 4.030 | 400,874 | +0.15(+3.87%) |
Jul 11, 2023 | 3.500 | 4.100 | 3.500 | 3.880 | 204,544 | +0.40(+11.49%) |
Jul 10, 2023 | 3.440 | 3.640 | 3.440 | 3.480 | 21,275 | -0.05(-1.42%) |
Jul 07, 2023 | 3.460 | 3.700 | 3.450 | 3.530 | 33,292 | +0.07(+2.02%) |
Jul 06, 2023 | 3.490 | 3.550 | 3.393 | 3.460 | 24,626 | -0.09(-2.54%) |
Jul 05, 2023 | 3.490 | 3.690 | 3.490 | 3.550 | 14,307 | +0.02(+0.57%) |
Jul 03, 2023 | 3.580 | 3.670 | 3.500 | 3.530 | 28,964 | -0.06(-1.67%) |
Jun 30, 2023 | 3.520 | 3.650 | 3.500 | 3.590 | 37,857 | +0.00(+0.00%) |
Jun 29, 2023 | 3.390 | 3.590 | 3.360 | 3.590 | 25,872 | +0.21(+6.21%) |
Jun 28, 2023 | 3.400 | 3.430 | 3.350 | 3.380 | 41,053 | -0.02(-0.59%) |
Jun 27, 2023 | 3.440 | 3.440 | 3.350 | 3.400 | 25,963 | -0.04(-1.16%) |
Jun 26, 2023 | 3.470 | 3.470 | 3.320 | 3.440 | 18,048 | -0.03(-0.86%) |
Jun 23, 2023 | 3.480 | 3.500 | 3.351 | 3.470 | 29,239 | -0.07(-1.98%) |
Jun 22, 2023 | 3.630 | 3.630 | 3.460 | 3.540 | 15,074 | -0.11(-3.01%) |
Jun 21, 2023 | 3.580 | 3.680 | 3.512 | 3.650 | 33,040 | +0.10(+2.82%) |
Jun 20, 2023 | 3.499 | 3.630 | 3.454 | 3.550 | 19,859 | +0.08(+2.31%) |
Jun 16, 2023 | 3.630 | 3.640 | 3.460 | 3.470 | 57,703 | -0.10(-2.80%) |
Jun 15, 2023 | 3.460 | 3.673 | 3.450 | 3.570 | 72,186 | +0.16(+4.69%) |
Jun 14, 2023 | 3.450 | 3.490 | 3.370 | 3.410 | 84,431 | -0.02(-0.58%) |
Jun 13, 2023 | 3.380 | 3.500 | 3.380 | 3.430 | 38,581 | +0.01(+0.29%) |
Jun 12, 2023 | 3.290 | 3.460 | 3.290 | 3.420 | 63,986 | +0.09(+2.70%) |
Jun 09, 2023 | 3.400 | 3.483 | 3.060 | 3.330 | 27,877 | -0.07(-2.06%) |
Jun 08, 2023 | 3.380 | 3.500 | 3.360 | 3.400 | 65,209 | +0.09(+2.72%) |
Jun 07, 2023 | 3.220 | 3.410 | 3.200 | 3.310 | 52,809 | -0.03(-0.90%) |
Jun 06, 2023 | 3.100 | 3.400 | 3.100 | 3.340 | 58,187 | +0.23(+7.40%) |
Jun 05, 2023 | 3.040 | 3.240 | 3.000 | 3.110 | 24,015 | +0.03(+0.97%) |
Jun 02, 2023 | 3.000 | 3.120 | 2.981 | 3.080 | 33,176 | +0.08(+2.67%) |
Jun 01, 2023 | 3.000 | 3.061 | 2.970 | 3.000 | 29,222 | +0.03(+1.01%) |
May 31, 2023 | 2.800 | 2.970 | 2.800 | 2.970 | 50,919 | +0.21(+7.61%) |
May 30, 2023 | 2.910 | 2.950 | 2.720 | 2.760 | 45,319 | -0.14(-4.83%) |
May 26, 2023 | 2.870 | 2.950 | 2.870 | 2.900 | 22,354 | +0.07(+2.47%) |
May 25, 2023 | 2.950 | 2.950 | 2.810 | 2.830 | 32,939 | -0.12(-4.07%) |
May 24, 2023 | 3.048 | 3.048 | 2.890 | 2.950 | 64,958 | -0.09(-2.96%) |
May 23, 2023 | 3.170 | 3.330 | 3.040 | 3.040 | 39,833 | -0.14(-4.40%) |
May 22, 2023 | 3.280 | 3.280 | 3.120 | 3.180 | 51,790 | -0.15(-4.50%) |
May 19, 2023 | 3.570 | 3.570 | 3.300 | 3.330 | 39,191 | -0.25(-6.98%) |
May 18, 2023 | 3.510 | 3.610 | 3.470 | 3.580 | 86,309 | +0.03(+0.85%) |
May 17, 2023 | 3.450 | 3.660 | 3.378 | 3.550 | 207,761 | +0.14(+4.11%) |
May 16, 2023 | 3.320 | 3.450 | 3.320 | 3.410 | 41,882 | +0.10(+3.02%) |
May 15, 2023 | 3.290 | 3.430 | 3.290 | 3.310 | 27,617 | +0.00(+0.00%) |
May 12, 2023 | 3.350 | 3.415 | 3.250 | 3.310 | 31,876 | +0.00(+0.00%) |
May 11, 2023 | 3.290 | 3.390 | 3.170 | 3.310 | 73,098 | -0.05(-1.49%) |
May 10, 2023 | 2.970 | 3.390 | 2.970 | 3.360 | 188,454 | +0.40(+13.51%) |
May 09, 2023 | 2.770 | 3.010 | 2.750 | 2.960 | 55,904 | +0.13(+4.59%) |
May 08, 2023 | 2.790 | 2.880 | 2.670 | 2.830 | 67,711 | +0.05(+1.80%) |
May 05, 2023 | 2.800 | 2.830 | 2.770 | 2.780 | 69,428 | +0.02(+0.72%) |
May 04, 2023 | 2.800 | 2.890 | 2.700 | 2.760 | 104,748 | +0.00(+0.00%) |
May 03, 2023 | 2.400 | 2.942 | 2.400 | 2.760 | 147,178 | +0.39(+16.46%) |
May 02, 2023 | 2.480 | 2.565 | 2.370 | 2.370 | 58,058 | -0.11(-4.44%) |
May 01, 2023 | 2.480 | 2.533 | 2.480 | 2.480 | 108,086 | +0.03(+1.22%) |
Apr 28, 2023 | 2.480 | 2.530 | 2.330 | 2.450 | 94,013 | -0.01(-0.41%) |
Apr 27, 2023 | 2.460 | 2.600 | 2.450 | 2.460 | 78,715 | +0.00(+0.00%) |
Apr 26, 2023 | 2.760 | 2.780 | 2.420 | 2.460 | 84,273 | -0.24(-8.89%) |
Apr 25, 2023 | 2.720 | 2.800 | 2.630 | 2.700 | 96,155 | -0.04(-1.46%) |
Apr 24, 2023 | 3.020 | 3.020 | 2.710 | 2.740 | 97,199 | -0.23(-7.74%) |
Apr 21, 2023 | 3.150 | 3.240 | 2.910 | 2.970 | 107,568 | -0.10(-3.26%) |
Apr 20, 2023 | 3.180 | 3.200 | 3.000 | 3.070 | 71,796 | +0.03(+0.99%) |
Apr 19, 2023 | 3.090 | 3.190 | 3.000 | 3.040 | 87,082 | -0.15(-4.70%) |
Apr 18, 2023 | 3.171 | 3.245 | 3.150 | 3.190 | 11,603 | +0.03(+0.95%) |
Apr 17, 2023 | 3.140 | 3.240 | 3.140 | 3.160 | 28,753 | +0.02(+0.64%) |
Apr 14, 2023 | 3.190 | 3.305 | 3.120 | 3.140 | 46,313 | -0.02(-0.79%) |
Apr 13, 2023 | 3.270 | 3.360 | 3.120 | 3.165 | 47,635 | -0.15(-4.67%) |
Apr 12, 2023 | 3.360 | 3.400 | 3.320 | 3.320 | 11,535 | -0.01(-0.30%) |
Apr 11, 2023 | 3.340 | 3.360 | 3.270 | 3.330 | 17,444 | +0.03(+0.91%) |
Apr 10, 2023 | 3.190 | 3.328 | 3.125 | 3.300 | 55,181 | +0.11(+3.45%) |
Apr 06, 2023 | 3.250 | 3.330 | 3.050 | 3.190 | 88,732 | -0.09(-2.74%) |
Apr 05, 2023 | 3.380 | 3.405 | 3.230 | 3.280 | 57,169 | -0.10(-2.96%) |
Apr 04, 2023 | 3.500 | 3.500 | 3.370 | 3.380 | 30,937 | -0.08(-2.45%) |
Apr 03, 2023 | 3.330 | 3.500 | 3.320 | 3.465 | 46,996 | +0.09(+2.82%) |
Mar 31, 2023 | 3.413 | 3.500 | 3.310 | 3.370 | 95,331 | -0.06(-1.75%) |
Mar 30, 2023 | 3.420 | 3.480 | 3.400 | 3.430 | 47,152 | +0.02(+0.59%) |
Mar 29, 2023 | 3.400 | 3.450 | 3.345 | 3.410 | 28,634 | +0.04(+1.19%) |
Mar 28, 2023 | 3.270 | 3.415 | 3.240 | 3.370 | 26,970 | +0.10(+3.06%) |
Mar 27, 2023 | 3.370 | 3.380 | 3.230 | 3.270 | 32,775 | -0.13(-3.82%) |
Mar 24, 2023 | 3.270 | 3.458 | 3.220 | 3.400 | 58,629 | +0.08(+2.41%) |
Mar 23, 2023 | 3.310 | 3.431 | 3.300 | 3.320 | 33,578 | -0.03(-0.90%) |
Mar 22, 2023 | 3.340 | 3.390 | 3.230 | 3.350 | 27,225 | +0.03(+0.90%) |
Mar 21, 2023 | 3.260 | 3.390 | 3.200 | 3.320 | 38,625 | +0.10(+3.11%) |
Mar 20, 2023 | 3.160 | 3.267 | 3.100 | 3.220 | 62,808 | +0.09(+2.88%) |
Mar 17, 2023 | 3.230 | 3.250 | 3.080 | 3.130 | 47,325 | -0.12(-3.69%) |
Mar 16, 2023 | 3.200 | 3.287 | 3.175 | 3.250 | 53,175 | +0.05(+1.56%) |
Mar 15, 2023 | 3.290 | 3.380 | 3.080 | 3.200 | 56,046 | -0.23(-6.71%) |
Mar 14, 2023 | 3.330 | 3.615 | 3.330 | 3.430 | 76,641 | +0.16(+4.73%) |
Mar 13, 2023 | 3.580 | 3.580 | 3.210 | 3.275 | 105,310 | -0.31(-8.52%) |
Mar 10, 2023 | 3.660 | 3.730 | 3.470 | 3.580 | 62,683 | +0.00(+0.00%) |
Mar 09, 2023 | 3.710 | 3.910 | 3.520 | 3.580 | 59,899 | -0.15(-4.02%) |
Mar 08, 2023 | 3.860 | 3.890 | 3.600 | 3.730 | 155,525 | -0.07(-1.84%) |
Mar 07, 2023 | 3.140 | 4.200 | 3.140 | 3.800 | 473,027 | +0.64(+20.25%) |
Mar 06, 2023 | 3.310 | 3.460 | 3.130 | 3.160 | 51,007 | -0.13(-3.95%) |
Mar 03, 2023 | 3.100 | 3.305 | 3.091 | 3.290 | 36,698 | +0.17(+5.45%) |
Mar 02, 2023 | 3.240 | 3.240 | 3.090 | 3.120 | 31,245 | -0.10(-3.11%) |