Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7400	0.7531	0.7040	0.7301	70,176	-0.01(-1.20%)
Dec 04, 2025	0.7200	0.7460	0.6950	0.7390	65,983	+0.01(+1.23%)
Dec 03, 2025	0.7800	0.8000	0.7050	0.7300	93,391	-0.04(-4.67%)
Dec 02, 2025	0.7858	0.8160	0.7527	0.7658	33,529	+0.02(+2.11%)
Dec 01, 2025	0.8000	0.8300	0.7500	0.7500	122,199	-0.06(-7.54%)
Nov 28, 2025	0.7800	0.8333	0.7660	0.8112	37,812	+0.02(+2.55%)
Nov 26, 2025	0.8390	0.8390	0.7900	0.7910	134,909	-0.05(-5.47%)
Nov 25, 2025	0.8300	0.8499	0.7815	0.8368	93,912	+0.01(+0.94%)
Nov 24, 2025	0.7100	0.8500	0.7066	0.8290	138,140	+0.12(+17.32%)
Nov 21, 2025	0.6222	0.7124	0.6101	0.7066	172,711	+0.08(+13.56%)
Nov 20, 2025	0.6515	0.6515	0.6000	0.6222	157,938	-0.02(-2.60%)
Nov 19, 2025	0.6215	0.6800	0.6141	0.6388	90,686	+0.02(+2.78%)
Nov 18, 2025	0.6965	0.6990	0.6130	0.6215	218,329	-0.03(-5.29%)
Nov 17, 2025	0.6600	0.7000	0.6562	0.6562	81,487	-0.00(-0.58%)
Nov 14, 2025	0.6800	0.6999	0.6000	0.6600	135,564	-0.01(-0.83%)
Nov 13, 2025	0.6800	0.6998	0.6400	0.6655	291,772	+0.03(+4.16%)
Nov 12, 2025	0.6910	0.6978	0.6101	0.6389	237,869	-0.06(-8.45%)
Nov 11, 2025	0.7200	0.7910	0.6910	0.6979	148,483	-0.02(-3.28%)
Nov 10, 2025	0.7100	0.7490	0.7100	0.7216	67,835	+0.01(+1.98%)
Nov 07, 2025	0.7300	0.7361	0.7000	0.7076	129,902	-0.00(-0.39%)
Nov 06, 2025	0.7399	0.7490	0.7101	0.7104	80,796	-0.03(-4.64%)
Nov 05, 2025	0.7800	0.8000	0.7450	0.7450	196,304	-0.05(-5.84%)
Nov 04, 2025	0.7800	0.7999	0.7700	0.7912	55,462	+0.01(+1.36%)
Nov 03, 2025	0.8100	0.8118	0.7400	0.7806	86,546	-0.01(-1.81%)
Oct 31, 2025	0.7907	0.8287	0.7907	0.7950	71,736	+0.01(+1.66%)
Oct 30, 2025	0.8100	0.8500	0.7712	0.7820	222,765	+0.00(+0.01%)
Oct 29, 2025	0.8400	0.8500	0.7800	0.7819	115,914	-0.05(-6.49%)
Oct 28, 2025	0.8300	0.8600	0.8300	0.8362	31,139	+0.02(+1.98%)
Oct 27, 2025	0.8500	0.8600	0.8200	0.8200	45,384	-0.03(-3.55%)
Oct 24, 2025	0.8490	0.8598	0.8490	0.8502	15,669	+0.01(+0.97%)
Oct 23, 2025	0.8420	0.8641	0.8297	0.8420	25,316	-0.01(-0.95%)
Oct 22, 2025	0.8300	0.8642	0.8010	0.8501	84,888	+0.02(+2.64%)
Oct 21, 2025	0.8550	0.8800	0.8200	0.8282	125,136	-0.02(-2.56%)
Oct 20, 2025	0.8925	0.9000	0.8400	0.8500	83,671	-0.04(-4.01%)
Oct 17, 2025	0.9100	0.9198	0.8800	0.8855	92,659	-0.02(-2.21%)
Oct 16, 2025	0.9200	0.9199	0.9050	0.9055	41,493	-0.01(-1.15%)
Oct 15, 2025	0.9400	0.9400	0.9140	0.9160	33,767	-0.01(-0.63%)
Oct 14, 2025	0.9100	0.9295	0.9100	0.9218	38,419	-0.01(-0.88%)
Oct 13, 2025	0.9200	0.9857	0.9200	0.9300	59,472	+0.01(+1.55%)
Oct 10, 2025	0.9280	0.9500	0.9000	0.9158	126,023	-0.02(-1.77%)
Oct 09, 2025	0.9457	0.9999	0.9244	0.9323	65,112	-0.04(-4.38%)
Oct 08, 2025	0.9500	0.9890	0.9352	0.9750	101,652	+0.03(+3.14%)
Oct 07, 2025	0.9400	0.9994	0.9400	0.9453	19,242	+0.01(+0.56%)
Oct 06, 2025	0.9500	0.9882	0.9400	0.9400	54,844	-0.04(-4.47%)
Oct 03, 2025	0.9900	1.020	0.9513	0.9840	101,032	-0.00(-0.10%)
Oct 02, 2025	0.9500	0.9899	0.9310	0.9850	155,104	+0.05(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.