Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.34	50.99	49.69	49.72	184,094	-0.46(-0.92%)
Feb 27, 2018	50.94	51.86	50.07	50.18	299,612	-0.63(-1.24%)
Feb 26, 2018	50.24	50.83	50.12	50.81	224,443	+0.62(+1.24%)
Feb 23, 2018	50.23	50.41	49.41	50.19	93,531	+0.19(+0.38%)
Feb 22, 2018	50.33	50.62	49.66	50.00	129,953	-0.13(-0.26%)
Feb 21, 2018	49.86	50.97	49.72	50.13	205,369	+0.28(+0.56%)
Feb 20, 2018	51.48	51.76	49.81	49.85	179,642	-1.89(-3.65%)
Feb 16, 2018		51.74	51.74	51.74	0	-0.54(-1.03%)
Feb 15, 2018	51.62	52.30	51.16	52.28	165,704	+1.19(+2.33%)
Feb 14, 2018	48.59	51.31	48.30	51.09	244,798	+2.15(+4.39%)
Feb 13, 2018	49.03	50.25	48.85	48.94	205,232	-0.31(-0.63%)
Feb 12, 2018	48.26	49.60	47.01	49.25	256,345	+1.27(+2.65%)
Feb 09, 2018	46.39	48.57	45.78	47.98	327,911	+1.97(+4.28%)
Feb 08, 2018	48.12	48.60	46.01	46.01	241,283	-2.10(-4.36%)
Feb 07, 2018	47.90	48.79	47.48	48.11	197,650	+0.15(+0.31%)
Feb 06, 2018	46.19	48.56	45.60	47.96	335,559	-0.48(-0.99%)
Feb 05, 2018	49.23	49.78	47.59	48.44	397,079	-1.34(-2.69%)
Feb 02, 2018	52.01	52.11	49.14	49.78	412,260	-2.67(-5.09%)
Feb 01, 2018	51.25	52.58	50.75	52.45	341,772	+1.09(+2.12%)
Jan 31, 2018	52.08	52.09	50.54	51.36	183,986	-0.45(-0.87%)
Jan 30, 2018	52.40	52.44	51.75	51.81	267,338	-1.00(-1.89%)
Jan 29, 2018	53.00	53.50	52.35	52.81	150,788	-0.36(-0.68%)
Jan 26, 2018	53.79	53.91	52.63	53.17	171,460	-0.31(-0.58%)
Jan 25, 2018	53.53	54.37	53.12	53.48	286,499	+0.16(+0.30%)
Jan 24, 2018	53.05	54.15	52.80	53.32	156,205	+0.38(+0.72%)
Jan 23, 2018	53.24	53.49	52.56	52.94	166,479	-0.13(-0.24%)
Jan 22, 2018	53.50	53.50	52.57	53.07	218,828	-0.53(-0.99%)
Jan 19, 2018	52.91	53.77	52.60	53.60	170,452	+0.89(+1.69%)
Jan 18, 2018	53.42	53.60	52.27	52.71	208,603	-0.71(-1.33%)
Jan 17, 2018	52.79	53.55	52.15	53.42	174,704	+1.01(+1.93%)
Jan 16, 2018	54.62	55.34	52.02	52.41	331,405	-1.66(-3.07%)
Jan 12, 2018		54.07	54.07	54.07	0	+1.17(+2.21%)
Jan 11, 2018	52.84	53.59	52.41	52.90	250,468	+0.04(+0.08%)
Jan 10, 2018			52.33	52.86	358,287	-0.92(-1.71%)
Jan 09, 2018	53.84	54.76	53.29	53.78	400,780	+0.28(+0.52%)
Jan 08, 2018	53.25	53.98	52.74	53.50	286,130	+0.10(+0.19%)
Jan 05, 2018	53.65	53.77	52.69	53.40	401,431	-0.24(-0.45%)
Jan 04, 2018	54.76	54.92	53.40	53.64	565,742	-1.03(-1.88%)
Jan 03, 2018	54.88	55.34	53.91	54.67	413,918	-0.18(-0.33%)
Jan 02, 2018	56.40	56.93	54.48	54.85	449,989	-1.31(-2.33%)
Dec 29, 2017		56.16	56.16	56.16	0	-1.22(-2.13%)
Dec 28, 2017	57.16	57.83	56.88	57.38	166,950	+0.44(+0.77%)
Dec 27, 2017	56.26	57.35	56.15	56.94	233,414	+0.65(+1.15%)
Dec 26, 2017	56.67	57.00	55.73	56.29	232,789	-0.38(-0.67%)
Dec 22, 2017	57.27	57.35	56.34	56.67	210,873	-0.60(-1.05%)
Dec 21, 2017	57.47	57.90	56.56	57.27	261,249	-0.07(-0.12%)
Dec 20, 2017	58.57	58.60	56.34	57.34	400,289	-0.66(-1.14%)
Dec 19, 2017	58.73	58.99	57.85	58.00	401,084	-0.64(-1.09%)
Dec 18, 2017	56.78	58.76	56.42	58.64	719,554	+2.89(+5.18%)
Dec 15, 2017	55.65	56.51	54.99	55.75	1,390,386	+1.25(+2.29%)
Dec 14, 2017	54.89	55.40	53.95	54.50	560,405	-0.39(-0.71%)
Dec 13, 2017	54.10	55.75	53.84	54.89	362,720	+0.83(+1.54%)
Dec 12, 2017	54.09	54.84	53.59	54.06	538,948	+0.33(+0.61%)
Dec 11, 2017	55.83	56.10	53.40	53.73	570,413	-1.93(-3.47%)
Dec 08, 2017	56.01	56.40	55.29	55.66	407,513	+0.09(+0.16%)
Dec 07, 2017	54.47	56.80	54.31	55.57	951,868	+1.10(+2.02%)
Dec 06, 2017	52.52	58.21	52.10	54.47	4,678,905	+11.22(+25.94%)
Dec 05, 2017	44.05	44.74	42.96	43.25	719,237	-0.75(-1.70%)
Dec 04, 2017	45.50	45.50	43.71	44.00	419,442	-0.72(-1.61%)
Dec 01, 2017	45.53	45.53	44.22	44.72	328,434	-0.86(-1.89%)
Nov 30, 2017	45.45	45.73	44.99	45.58	173,260	+0.59(+1.31%)
Nov 29, 2017	45.90	46.00	44.43	44.99	303,188	-0.76(-1.66%)
Nov 28, 2017	44.49	45.89	44.27	45.75	194,153	+1.29(+2.90%)
Nov 27, 2017	45.00	45.37	43.91	44.46	207,639	-0.54(-1.20%)
Nov 24, 2017	45.28	45.28	44.53	45.00	82,637	-0.03(-0.07%)
Nov 22, 2017	45.25	45.50	44.58	45.03	255,796	-0.05(-0.11%)
Nov 21, 2017	43.69	45.11	43.69	45.08	276,674	+1.38(+3.16%)
Nov 20, 2017	42.67	43.75	42.52	43.70	136,770	+0.97(+2.27%)
Nov 17, 2017	42.52	42.98	42.40	42.73	141,453	-0.04(-0.09%)
Nov 16, 2017	42.19	43.22	42.17	42.77	170,230	+0.61(+1.45%)
Nov 15, 2017	42.63	42.99	41.53	42.16	390,241	-0.83(-1.93%)
Nov 14, 2017	43.22	43.87	42.80	42.99	240,765	-0.53(-1.22%)
Nov 13, 2017	43.46	43.72	42.38	43.52	219,796	-0.25(-0.57%)
Nov 10, 2017	42.89	44.49	42.12	43.77	278,164	+0.44(+1.02%)
Nov 09, 2017	43.57	44.80	42.21	43.33	513,474	-1.58(-3.52%)
Nov 08, 2017	48.00	48.11	42.81	44.91	1,745,056	-3.38(-7.00%)
Nov 07, 2017	50.76	51.25	48.28	48.29	495,418	-2.34(-4.62%)
Nov 06, 2017	50.37	50.96	50.00	50.63	175,388	+0.28(+0.56%)
Nov 03, 2017	51.08	51.20	50.33	50.35	215,630	-0.95(-1.85%)
Nov 02, 2017	50.73	51.72	50.09	51.30	307,381	+0.44(+0.87%)
Nov 01, 2017	51.52	51.54	50.39	50.86	241,355	-0.30(-0.59%)
Oct 31, 2017	50.74	51.43	50.50	51.16	158,559	+0.42(+0.83%)
Oct 30, 2017	50.93	51.44	50.08	50.74	194,110	-0.64(-1.25%)
Oct 27, 2017	51.38	51.98	51.06	51.38	160,561	-0.27(-0.52%)
Oct 26, 2017	52.70	52.88	51.54	51.65	132,983	-0.82(-1.56%)
Oct 25, 2017	52.51	53.16	51.28	52.47	186,809	-0.54(-1.02%)
Oct 24, 2017	52.54	53.33	52.54	53.01	185,543	+0.72(+1.38%)
Oct 23, 2017	52.66	52.73	51.74	52.29	157,104	-0.36(-0.68%)
Oct 20, 2017	50.90	52.88	50.88	52.65	302,226	+2.01(+3.97%)
Oct 19, 2017	51.34	51.50	49.50	50.64	379,996	-1.10(-2.13%)
Oct 18, 2017	51.90	52.16	51.60	51.74	166,717	-0.15(-0.29%)
Oct 17, 2017	52.69	53.20	51.61	51.89	268,789	-1.05(-1.98%)
Oct 16, 2017	53.28	53.86	52.21	52.94	297,227	-0.27(-0.51%)
Oct 13, 2017	54.14	54.15	53.08	53.21	162,405	-0.73(-1.35%)
Oct 12, 2017	53.94	54.60	53.71	53.94	128,539	-0.14(-0.26%)
Oct 11, 2017	54.69	55.00	53.88	54.08	146,291	-0.61(-1.12%)
Oct 10, 2017		54.95	54.05	54.69	152,966	+0.15(+0.28%)
Oct 09, 2017	53.80	54.75	53.70	54.54	349,901	+1.24(+2.33%)
Oct 06, 2017	53.50	53.64	53.09	53.30	212,473	-0.34(-0.63%)
Oct 05, 2017	54.05	54.60	53.60	53.64	389,015	-0.20(-0.37%)
Oct 04, 2017	55.56	55.75	53.08	53.84	497,709	-1.58(-2.85%)
Oct 03, 2017	55.00	55.43	54.77	55.42	241,741	+0.47(+0.86%)
Oct 02, 2017	54.11	54.97	53.77	54.95	236,610	+0.83(+1.53%)
Sep 29, 2017	53.80	54.70	53.45	54.12	674,744	+0.48(+0.89%)
Sep 28, 2017	53.31	54.06	53.07	53.64	272,508	+0.13(+0.24%)
Sep 27, 2017	53.56	54.50	53.43	53.51	459,434	+0.11(+0.21%)
Sep 26, 2017	53.43	54.11	53.31	53.40	340,803	+0.12(+0.23%)
Sep 25, 2017	51.90	53.30	51.60	53.28	382,700	+1.59(+3.08%)
Sep 22, 2017	51.61	53.41	51.47	51.69	381,483	+0.16(+0.31%)
Sep 21, 2017	52.00	52.08	51.11	51.53	193,170	-0.36(-0.69%)
Sep 20, 2017	51.87	52.32	51.20	51.89	418,729	+0.54(+1.05%)
Sep 19, 2017	49.46	51.70	49.01	51.35	524,094	+2.22(+4.52%)
Sep 18, 2017	48.96	50.38	48.69	49.13	689,085	+0.64(+1.32%)
Sep 15, 2017	48.76	49.33	48.44	48.49	637,038	-0.16(-0.33%)
Sep 14, 2017	48.71	48.92	48.38	48.65	234,866	-0.31(-0.63%)
Sep 13, 2017	48.77	49.16	48.44	48.96	204,348	+0.01(+0.02%)
Sep 12, 2017	48.67	49.04	48.31	48.95	238,048	+0.29(+0.60%)
Sep 11, 2017	48.87	49.06	48.22	48.66	384,952	-0.05(-0.10%)
Sep 08, 2017	49.24	49.75	48.59	48.71	245,430	-0.45(-0.92%)
Sep 07, 2017	49.00	49.64	48.60	49.16	342,504	+0.05(+0.10%)
Sep 06, 2017	50.24	51.04	48.93	49.11	315,382	-1.06(-2.11%)
Sep 05, 2017	49.10	50.63	48.58	50.17	629,274	+1.02(+2.08%)
Sep 01, 2017	48.98	50.00	48.10	49.15	595,220	+0.13(+0.27%)
Aug 31, 2017	47.03	49.18	47.00	49.02	925,106	+2.50(+5.37%)
Aug 30, 2017	42.77	47.03	42.58	46.52	2,817,613	+7.17(+18.22%)
Aug 29, 2017	38.99	39.68	38.71	39.35	384,474	+0.29(+0.74%)
Aug 28, 2017	39.16	39.47	38.85	39.06	215,007	+0.23(+0.59%)
Aug 25, 2017	39.16	39.25	38.60	38.83	119,133	-0.13(-0.33%)
Aug 24, 2017	38.63	39.31	38.40	38.96	185,215	+0.39(+1.01%)
Aug 23, 2017	39.27	39.88	38.46	38.57	157,164	-0.73(-1.86%)
Aug 22, 2017	37.52	39.71	37.52	39.30	369,307	+1.90(+5.08%)
Aug 21, 2017	37.47	37.56	37.07	37.40	196,212	-0.07(-0.19%)
Aug 18, 2017	37.13	37.72	37.01	37.47	96,924	+0.11(+0.29%)
Aug 17, 2017	37.84	38.17	37.32	37.36	112,006	-0.64(-1.68%)
Aug 16, 2017	37.88	38.28	37.67	38.00	90,241	+0.23(+0.61%)
Aug 15, 2017	38.35	38.54	37.76	37.77	129,286	-0.58(-1.51%)
Aug 14, 2017	38.75	38.75	37.88	38.35	327,338	+0.04(+0.10%)
Aug 11, 2017	38.50	39.23	38.16	38.31	243,728	-0.01(-0.03%)
Aug 10, 2017	38.54	39.28	38.08	38.32	241,848	-0.26(-0.67%)
Aug 09, 2017	38.18	38.66	38.03	38.58	181,768	+0.28(+0.73%)
Aug 08, 2017	38.08	40.07	38.08	38.30	381,105	+0.23(+0.60%)
Aug 07, 2017	37.28	38.12	37.16	38.07	158,839	+0.81(+2.17%)
Aug 04, 2017	37.11	37.30	36.78	37.26	172,543	+0.26(+0.70%)
Aug 03, 2017	37.14	37.31	36.88	37.00	182,144	-0.15(-0.40%)
Aug 02, 2017	37.30	37.65	36.71	37.15	271,984	-0.10(-0.27%)
Aug 01, 2017	37.75	38.00	37.18	37.25	214,021	-0.54(-1.43%)
Jul 31, 2017	37.76	37.90	37.15	37.79	263,836	+0.04(+0.11%)
Jul 28, 2017	37.54	37.96	37.50	37.75	154,898	+0.09(+0.24%)
Jul 27, 2017	37.83	38.01	37.14	37.66	194,905	-0.08(-0.21%)
Jul 26, 2017	38.19	38.27	37.36	37.74	229,661	-0.41(-1.07%)
Jul 25, 2017	38.40	38.71	38.02	38.15	141,066	-0.09(-0.24%)
Jul 24, 2017	38.45	38.49	38.10	38.24	183,328	-0.06(-0.16%)
Jul 21, 2017	38.44	38.53	38.13	38.30	317,467	+0.19(+0.50%)
Jul 20, 2017		38.51	38.03	38.11	331,194	-0.13(-0.34%)
Jul 19, 2017	38.45	38.77	37.90	38.24	362,493	-0.21(-0.55%)
Jul 18, 2017	39.15	39.15	38.40	38.45	203,504	-0.84(-2.14%)
Jul 17, 2017	39.47	39.63	39.09	39.29	240,033	-0.18(-0.46%)
Jul 14, 2017	39.31	39.73	39.31	39.47	229,473	+0.11(+0.28%)
Jul 13, 2017	39.76	40.00	39.33	39.36	376,564	-0.37(-0.93%)
Jul 12, 2017	39.57	39.95	39.00	39.73	237,839	+0.31(+0.79%)
Jul 11, 2017	39.06	39.83	38.98	39.42	199,373	+0.04(+0.10%)
Jul 10, 2017	38.80	39.64	38.49	39.38	410,042	+0.71(+1.84%)
Jul 07, 2017	38.20	39.13	38.20	38.67	285,650	+0.56(+1.47%)
Jul 06, 2017	39.41	39.98	37.95	38.11	554,935	-1.40(-3.54%)
Jul 05, 2017	39.34	40.10	38.96	39.51	584,445	+0.45(+1.15%)
Jul 03, 2017	37.45	39.93	37.21	39.06	540,619	+0.86(+2.25%)
Jun 30, 2017	36.49	38.60	36.41	38.20	761,754	+1.70(+4.66%)
Jun 29, 2017	35.07	36.57	34.84	36.50	549,409	+1.39(+3.96%)
Jun 28, 2017	30.37	35.40	30.05	35.11	1,094,973	+2.62(+8.06%)
Jun 27, 2017	31.11	32.60	30.97	32.49	679,616	+1.52(+4.91%)
Jun 26, 2017	30.93	31.28	30.84	30.97	219,066	+0.20(+0.65%)
Jun 23, 2017			30.65	30.77	408,546	-0.08(-0.26%)
Jun 22, 2017	30.71	31.15	30.70	30.85	176,136	+0.14(+0.46%)
Jun 21, 2017	31.15	31.15	30.51	30.71	85,573	-0.40(-1.29%)
Jun 20, 2017	31.38	31.48	30.97	31.11	82,523	-0.34(-1.08%)
Jun 19, 2017	31.14	31.49	30.98	31.45	100,980	+0.45(+1.45%)
Jun 16, 2017	31.13	31.57	30.63	31.00	250,816	-0.40(-1.27%)
Jun 15, 2017	30.77	31.41	30.77	31.40	94,252	+0.35(+1.13%)
Jun 14, 2017	31.00	31.20	30.75	31.05	131,718	+0.05(+0.16%)
Jun 13, 2017	30.86	31.30	30.85	31.00	133,288	+0.36(+1.17%)
Jun 12, 2017	31.08	31.14	30.42	30.64	127,279	-0.45(-1.45%)
Jun 09, 2017	31.58	31.84	30.90	31.09	230,242	-0.44(-1.40%)
Jun 08, 2017	30.93	31.63	30.59	31.53	164,988	+0.54(+1.74%)
Jun 07, 2017	30.96	31.26	30.70	30.99	177,616	+0.21(+0.68%)
Jun 06, 2017	31.90	31.93	30.53	30.78	216,001	-1.17(-3.66%)
Jun 05, 2017	32.45	32.53	31.92	31.95	95,772	-0.45(-1.39%)
Jun 02, 2017	31.97	32.65	31.72	32.40	192,334	+0.72(+2.27%)
Jun 01, 2017	31.12	31.74	31.07	31.68	138,473	+0.64(+2.06%)
May 31, 2017	31.11	31.20	30.69	31.04	135,692	-0.01(-0.03%)
May 30, 2017	31.15	31.22	30.96	31.05	129,282	-0.16(-0.51%)
May 26, 2017	31.35	31.35	31.00	31.21	79,526	-0.17(-0.54%)
May 25, 2017	31.35	31.55	31.07	31.38	123,462	+0.12(+0.38%)
May 24, 2017	31.32	31.45	31.10	31.26	107,647	-0.08(-0.26%)
May 23, 2017	31.57	31.66	31.14	31.34	169,430	-0.12(-0.38%)
May 22, 2017	31.05	31.65	31.05	31.46	161,235	+0.61(+1.98%)
May 19, 2017	30.91	31.40	30.69	30.85	128,254	+0.16(+0.52%)
May 18, 2017	30.18	30.80	30.03	30.69	134,422	+0.23(+0.76%)
May 17, 2017	30.85	30.92	30.39	30.46	126,610	-0.74(-2.37%)
May 16, 2017	31.37	31.39	30.89	31.20	164,024	-0.17(-0.54%)
May 15, 2017	30.47	31.60	30.45	31.37	216,969	+0.97(+3.19%)
May 12, 2017	29.73	30.50	29.42	30.40	198,699	+0.63(+2.12%)
May 11, 2017	29.56	29.87	29.19	29.77	69,109	+0.11(+0.37%)
May 10, 2017	29.47	29.73	29.27	29.66	82,297	+0.17(+0.58%)
May 09, 2017	29.22	29.65	28.95	29.49	75,450	+0.31(+1.06%)
May 08, 2017	28.97	29.21	28.78	29.18	71,726	+0.22(+0.76%)
May 05, 2017	28.76	28.97	28.54	28.96	64,125	+0.30(+1.05%)
May 04, 2017	28.60	28.71	28.13	28.66	70,151	+0.11(+0.39%)
May 03, 2017	28.40	28.62	28.20	28.55	102,105	+0.03(+0.11%)
May 02, 2017	28.55	28.64	28.32	28.52	99,278	-0.02(-0.07%)
May 01, 2017	28.63	29.16	28.21	28.54	191,107	-0.03(-0.11%)
Apr 28, 2017	29.18	29.18	28.54	28.57	238,946	-0.63(-2.16%)
Apr 27, 2017	29.58	29.76	29.08	29.20	113,349	-0.28(-0.95%)
Apr 26, 2017	29.58	29.74	29.40	29.48	185,071	-0.10(-0.34%)
Apr 25, 2017	29.48	29.96	29.44	29.58	144,110	+0.30(+1.02%)
Apr 24, 2017	29.14	29.41	29.02	29.28	113,062	+0.55(+1.91%)
Apr 21, 2017	28.82	29.14	28.71	28.73	118,503	-0.12(-0.42%)
Apr 20, 2017	28.76	29.12	28.62	28.85	83,485	+0.26(+0.91%)
Apr 19, 2017	28.58	28.90	28.32	28.59	118,540	+0.04(+0.14%)
Apr 18, 2017	27.76	28.58	27.76	28.55	157,973	+0.69(+2.48%)
Apr 17, 2017	27.47	27.87	27.34	27.86	65,078	+0.45(+1.64%)
Apr 13, 2017	27.70	27.76	27.07	27.41	111,873	-0.26(-0.94%)
Apr 12, 2017	28.26	28.26	27.51	27.67	103,867	-0.66(-2.33%)
Apr 11, 2017	27.53	28.37	27.42	28.33	131,325	+0.73(+2.64%)
Apr 10, 2017	27.95	28.05	27.43	27.60	114,234	-0.36(-1.29%)
Apr 07, 2017	27.90	27.97	27.41	27.96	174,331	+0.23(+0.83%)
Apr 06, 2017	27.28	27.73	26.93	27.73	161,999	+0.45(+1.65%)
Apr 05, 2017	27.76	27.87	27.15	27.28	136,346	-0.33(-1.20%)
Apr 04, 2017	27.45	27.91	27.37	27.61	117,037	+0.11(+0.40%)
Apr 03, 2017	28.27	28.34	27.48	27.50	153,229	-0.53(-1.89%)
Mar 31, 2017	27.75	28.16	27.67	28.03	222,317	+0.27(+0.97%)
Mar 30, 2017	27.55	27.80	27.45	27.76	124,470	+0.22(+0.80%)
Mar 29, 2017	27.57	27.67	27.08	27.54	98,771	-0.01(-0.04%)
Mar 28, 2017	27.07	27.58	26.76	27.55	133,909	+0.48(+1.77%)
Mar 27, 2017	26.93	27.20	26.42	27.07	127,971	+0.10(+0.37%)
Mar 24, 2017	27.43	27.61	26.81	26.97	150,079	-0.38(-1.39%)
Mar 23, 2017	27.20	27.55	27.00	27.35	121,254	+0.11(+0.40%)
Mar 22, 2017	27.46	27.60	27.02	27.24	124,161	-0.33(-1.20%)
Mar 21, 2017	28.97	29.09	27.53	27.57	208,702	-1.27(-4.40%)
Mar 20, 2017	29.77	29.84	28.75	28.84	175,416	-0.95(-3.19%)
Mar 17, 2017	28.03	29.92	27.99	29.79	543,144	+1.76(+6.28%)
Mar 16, 2017	27.62	28.06	27.31	28.03	167,095	+0.47(+1.71%)
Mar 15, 2017	27.34	27.69	27.07	27.56	114,027	+0.26(+0.95%)
Mar 14, 2017	27.36	27.40	26.85	27.30	138,470	-0.29(-1.05%)
Mar 13, 2017	27.34	27.93	27.14	27.59	152,903	+0.33(+1.21%)
Mar 10, 2017	27.30	27.58	26.82	27.26	212,791	+0.15(+0.55%)
Mar 09, 2017	27.48	27.70	26.85	27.11	290,998	-0.43(-1.56%)
Mar 08, 2017	27.50	28.08	25.66	27.54	678,790	+1.39(+5.32%)
Mar 07, 2017	26.25	26.45	26.00	26.15	199,624	+0.13(+0.50%)
Mar 06, 2017	26.93	26.95	25.95	26.02	224,003	-0.91(-3.38%)
Mar 03, 2017	27.21	27.35	26.89	26.93	113,717	-0.20(-0.74%)
Mar 02, 2017	27.44	27.59	27.00	27.13	155,167	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.