Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 103.73 | 103.73 | 103.72 | 103.72 | 2,417,454 | +0.00(+0.00%) |
Feb 27, 2023 | 103.71 | 103.72 | 103.70 | 103.72 | 4,450,443 | +0.02(+0.02%) |
Feb 24, 2023 | 103.69 | 103.70 | 103.68 | 103.70 | 3,760,429 | +0.01(+0.01%) |
Feb 23, 2023 | 103.67 | 103.69 | 103.67 | 103.69 | 3,488,295 | +0.04(+0.04%) |
Feb 22, 2023 | 103.64 | 103.66 | 103.64 | 103.66 | 13,493,609 | +0.03(+0.03%) |
Feb 21, 2023 | 103.63 | 103.64 | 103.62 | 103.63 | 16,873,486 | +0.00(+0.00%) |
Feb 17, 2023 | 103.63 | 103.63 | 103.61 | 103.63 | 3,518,970 | +0.01(+0.01%) |
Feb 16, 2023 | 103.62 | 103.63 | 103.61 | 103.62 | 8,674,309 | +0.05(+0.05%) |
Feb 15, 2023 | 103.55 | 103.57 | 103.55 | 103.57 | 5,639,771 | +0.01(+0.01%) |
Feb 14, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 8,884,570 | +0.00(+0.00%) |
Feb 13, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 5,246,877 | +0.03(+0.03%) |
Feb 10, 2023 | 103.54 | 103.55 | 103.53 | 103.53 | 3,825,089 | +0.00(+0.00%) |
Feb 09, 2023 | 103.53 | 103.54 | 103.52 | 103.53 | 2,768,390 | +0.04(+0.04%) |
Feb 08, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 1,516,241 | +0.02(+0.02%) |
Feb 07, 2023 | 103.48 | 103.50 | 103.48 | 103.48 | 4,587,206 | +0.01(+0.01%) |
Feb 06, 2023 | 103.47 | 103.48 | 103.47 | 103.47 | 1,525,831 | +0.00(+0.00%) |
Feb 03, 2023 | 103.48 | 103.48 | 103.47 | 103.47 | 3,931,167 | -0.02(-0.02%) |
Feb 02, 2023 | 103.48 | 103.50 | 103.48 | 103.48 | 4,517,809 | +0.04(+0.04%) |
Feb 01, 2023 | 103.44 | 103.46 | 103.43 | 103.45 | 4,057,874 | +0.03(+0.03%) |
Jan 31, 2023 | 103.42 | 103.43 | 103.42 | 103.42 | 2,474,223 | +0.01(+0.01%) |
Jan 30, 2023 | 103.41 | 103.41 | 103.40 | 103.41 | 1,638,908 | +0.01(+0.01%) |
Jan 27, 2023 | 103.39 | 103.40 | 103.39 | 103.40 | 2,867,978 | +0.01(+0.01%) |
Jan 26, 2023 | 103.39 | 103.39 | 103.38 | 103.39 | 2,776,716 | +0.03(+0.03%) |
Jan 25, 2023 | 103.34 | 103.36 | 103.34 | 103.36 | 2,499,969 | +0.04(+0.04%) |
Jan 24, 2023 | 103.33 | 103.33 | 103.33 | 103.33 | 1,596,185 | +0.01(+0.01%) |
Jan 23, 2023 | 103.32 | 103.33 | 103.31 | 103.32 | 3,223,716 | +0.00(+0.00%) |
Jan 20, 2023 | 103.30 | 103.32 | 103.30 | 103.32 | 2,830,676 | +0.02(+0.02%) |
Jan 19, 2023 | 103.31 | 103.31 | 103.30 | 103.30 | 1,889,191 | +0.03(+0.03%) |
Jan 18, 2023 | 103.26 | 103.28 | 103.26 | 103.27 | 1,685,156 | +0.01(+0.01%) |
Jan 17, 2023 | 103.24 | 103.26 | 103.24 | 103.26 | 3,464,932 | +0.03(+0.03%) |
Jan 13, 2023 | 103.24 | 103.24 | 103.23 | 103.23 | 1,635,397 | +0.00(+0.00%) |
Jan 12, 2023 | 103.22 | 103.23 | 103.22 | 103.23 | 2,820,864 | +0.06(+0.05%) |
Jan 11, 2023 | 103.16 | 103.18 | 103.16 | 103.18 | 3,072,430 | +0.03(+0.03%) |
Jan 10, 2023 | 103.16 | 103.16 | 103.14 | 103.15 | 5,054,989 | -0.01(-0.01%) |
Jan 09, 2023 | 103.16 | 103.16 | 103.14 | 103.16 | 2,437,988 | +0.01(+0.01%) |
Jan 06, 2023 | 103.13 | 103.15 | 103.13 | 103.15 | 2,852,560 | +0.02(+0.02%) |
Jan 05, 2023 | 103.12 | 103.13 | 103.12 | 103.13 | 2,068,416 | +0.02(+0.02%) |
Jan 04, 2023 | 103.11 | 103.11 | 103.10 | 103.11 | 2,625,404 | +0.01(+0.01%) |
Jan 03, 2023 | 103.09 | 103.10 | 103.08 | 103.10 | 7,303,921 | +0.02(+0.02%) |
Dec 30, 2022 | 103.09 | 103.09 | 103.07 | 103.08 | 4,321,712 | -0.01(-0.00%) |
Dec 29, 2022 | 103.08 | 103.09 | 103.08 | 103.09 | 6,992,458 | +0.05(+0.05%) |
Dec 28, 2022 | 103.03 | 103.05 | 103.03 | 103.03 | 1,865,751 | +0.02(+0.02%) |
Dec 27, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 3,697,095 | +0.00(+0.00%) |
Dec 23, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 1,440,597 | -0.01(-0.01%) |
Dec 22, 2022 | 103.01 | 103.03 | 103.01 | 103.03 | 2,952,321 | +0.05(+0.05%) |
Dec 21, 2022 | 102.97 | 102.98 | 102.96 | 102.98 | 2,800,270 | +0.02(+0.02%) |
Dec 20, 2022 | 102.95 | 102.96 | 102.94 | 102.96 | 7,609,484 | +0.02(+0.02%) |
Dec 19, 2022 | 102.93 | 102.94 | 102.93 | 102.94 | 3,044,162 | +0.01(+0.01%) |
Dec 16, 2022 | 102.92 | 102.93 | 102.91 | 102.93 | 6,145,167 | +0.02(+0.02%) |
Dec 15, 2022 | 102.91 | 102.91 | 102.90 | 102.91 | 3,453,665 | +0.05(+0.05%) |
Dec 14, 2022 | 102.87 | 102.89 | 102.85 | 102.86 | 2,819,771 | -0.01(-0.01%) |
Dec 13, 2022 | 102.87 | 102.87 | 102.86 | 102.87 | 2,774,983 | +0.04(+0.04%) |
Dec 12, 2022 | 102.84 | 102.84 | 102.84 | 102.84 | 1,168,805 | +0.00(+0.00%) |
Dec 09, 2022 | 102.84 | 102.84 | 102.83 | 102.84 | 2,085,149 | +0.00(+0.00%) |
Dec 08, 2022 | 102.82 | 102.84 | 102.82 | 102.84 | 2,329,503 | +0.04(+0.04%) |
Dec 07, 2022 | 102.78 | 102.80 | 102.78 | 102.80 | 2,554,102 | +0.04(+0.04%) |
Dec 06, 2022 | 102.75 | 102.77 | 102.75 | 102.76 | 2,630,490 | +0.02(+0.02%) |
Dec 05, 2022 | 102.74 | 102.75 | 102.73 | 102.74 | 3,737,785 | +0.01(+0.01%) |
Dec 02, 2022 | 102.72 | 102.75 | 102.72 | 102.73 | 2,426,009 | -0.01(-0.01%) |
Dec 01, 2022 | 102.71 | 102.74 | 102.71 | 102.74 | 5,152,552 | +0.06(+0.05%) |
Nov 30, 2022 | 102.67 | 102.69 | 102.67 | 102.69 | 2,851,698 | +0.01(+0.01%) |
Nov 29, 2022 | 102.67 | 102.68 | 102.66 | 102.68 | 2,142,065 | +0.03(+0.03%) |
Nov 28, 2022 | 102.65 | 102.66 | 102.64 | 102.65 | 2,083,050 | +0.01(+0.01%) |
Nov 25, 2022 | 102.63 | 102.64 | 102.63 | 102.64 | 904,154 | +0.01(+0.01%) |
Nov 23, 2022 | 102.62 | 102.63 | 102.61 | 102.63 | 1,707,105 | +0.04(+0.04%) |
Nov 22, 2022 | 102.59 | 102.60 | 102.59 | 102.59 | 1,900,796 | +0.03(+0.03%) |
Nov 21, 2022 | 102.58 | 102.58 | 102.56 | 102.56 | 2,093,205 | +0.00(+0.00%) |
Nov 18, 2022 | 102.56 | 102.57 | 102.56 | 102.56 | 1,301,433 | +0.01(+0.01%) |
Nov 17, 2022 | 102.56 | 102.57 | 102.56 | 102.56 | 1,857,172 | +0.01(+0.01%) |
Nov 16, 2022 | 102.54 | 102.55 | 102.53 | 102.55 | 3,227,622 | +0.01(+0.01%) |
Nov 15, 2022 | 102.53 | 102.54 | 102.53 | 102.54 | 2,945,104 | +0.03(+0.03%) |
Nov 14, 2022 | 102.53 | 102.53 | 102.51 | 102.51 | 2,714,164 | -0.01(-0.01%) |
Nov 11, 2022 | 102.52 | 102.54 | 102.52 | 102.52 | 4,227,803 | -0.01(-0.01%) |
Nov 10, 2022 | 102.53 | 102.53 | 102.51 | 102.53 | 19,866,514 | +0.05(+0.05%) |
Nov 09, 2022 | 102.49 | 102.50 | 102.48 | 102.48 | 2,529,295 | +0.04(+0.04%) |
Nov 08, 2022 | 102.43 | 102.45 | 102.43 | 102.44 | 4,737,876 | +0.01(+0.01%) |
Nov 07, 2022 | 102.43 | 102.43 | 102.42 | 102.43 | 3,534,786 | +0.01(+0.01%) |
Nov 04, 2022 | 102.42 | 102.43 | 102.42 | 102.42 | 2,533,833 | +0.01(+0.01%) |
Nov 03, 2022 | 102.41 | 102.42 | 102.40 | 102.41 | 3,214,475 | +0.04(+0.04%) |
Nov 02, 2022 | 102.38 | 102.39 | 102.37 | 102.37 | 2,049,085 | +0.00(+0.00%) |
Nov 01, 2022 | 102.37 | 102.39 | 102.36 | 102.37 | 40,337,920 | +0.03(+0.03%) |
Oct 31, 2022 | 102.38 | 102.38 | 102.34 | 102.34 | 3,390,501 | -0.02(-0.02%) |
Oct 28, 2022 | 102.38 | 102.38 | 102.36 | 102.36 | 23,736,686 | -0.01(-0.01%) |
Oct 27, 2022 | 102.37 | 102.38 | 102.36 | 102.37 | 3,216,399 | +0.02(+0.02%) |
Oct 26, 2022 | 102.35 | 102.35 | 102.34 | 102.35 | 3,212,283 | +0.01(+0.01%) |
Oct 25, 2022 | 102.33 | 102.34 | 102.33 | 102.34 | 3,884,450 | +0.02(+0.02%) |
Oct 24, 2022 | 102.33 | 102.33 | 102.32 | 102.32 | 1,945,344 | +0.00(+0.00%) |
Oct 21, 2022 | 102.31 | 102.33 | 102.31 | 102.32 | 4,267,315 | +0.02(+0.02%) |
Oct 20, 2022 | 102.31 | 102.31 | 102.29 | 102.30 | 2,336,973 | +0.02(+0.02%) |
Oct 19, 2022 | 102.29 | 102.29 | 102.28 | 102.28 | 2,774,132 | -0.01(-0.01%) |
Oct 18, 2022 | 102.29 | 102.30 | 102.28 | 102.29 | 3,566,655 | +0.02(+0.02%) |
Oct 17, 2022 | 102.29 | 102.29 | 102.27 | 102.27 | 3,286,752 | -0.01(-0.01%) |
Oct 14, 2022 | 102.28 | 102.29 | 102.27 | 102.28 | 2,092,482 | +0.00(+0.00%) |
Oct 13, 2022 | 102.28 | 102.28 | 102.26 | 102.28 | 3,373,021 | +0.00(+0.00%) |
Oct 12, 2022 | 102.27 | 102.28 | 102.26 | 102.28 | 2,044,769 | +0.01(+0.01%) |
Oct 11, 2022 | 102.26 | 102.27 | 102.25 | 102.27 | 2,912,118 | +0.00(+0.00%) |
Oct 10, 2022 | 102.27 | 102.28 | 102.26 | 102.27 | 1,516,495 | +0.01(+0.01%) |
Oct 07, 2022 | 102.26 | 102.26 | 102.25 | 102.26 | 2,316,081 | +0.01(+0.01%) |
Oct 06, 2022 | 102.26 | 102.26 | 102.25 | 102.25 | 2,789,236 | +0.01(+0.01%) |
Oct 05, 2022 | 102.24 | 102.25 | 102.23 | 102.25 | 3,616,302 | +0.01(+0.01%) |
Oct 04, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 4,144,294 | +0.03(+0.03%) |
Oct 03, 2022 | 102.22 | 102.23 | 102.21 | 102.21 | 4,511,972 | +0.03(+0.03%) |
Sep 30, 2022 | 102.21 | 102.22 | 102.18 | 102.18 | 3,375,684 | -0.04(-0.04%) |
Sep 29, 2022 | 102.21 | 102.22 | 102.19 | 102.22 | 4,441,011 | +0.03(+0.03%) |
Sep 28, 2022 | 102.20 | 102.20 | 102.18 | 102.19 | 3,381,042 | +0.04(+0.04%) |
Sep 27, 2022 | 102.18 | 102.18 | 102.15 | 102.15 | 5,886,331 | -0.01(-0.01%) |
Sep 26, 2022 | 102.16 | 102.16 | 102.14 | 102.16 | 3,993,352 | +0.00(+0.00%) |
Sep 23, 2022 | 102.15 | 102.16 | 102.14 | 102.16 | 6,304,317 | +0.01(+0.01%) |
Sep 22, 2022 | 102.14 | 102.16 | 102.14 | 102.15 | 3,800,200 | +0.02(+0.02%) |
Sep 21, 2022 | 102.14 | 102.14 | 102.11 | 102.13 | 2,617,270 | +0.00(+0.00%) |
Sep 20, 2022 | 102.12 | 102.13 | 102.12 | 102.13 | 2,746,998 | +0.02(+0.02%) |
Sep 19, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 2,574,033 | -0.01(-0.01%) |
Sep 16, 2022 | 102.11 | 102.13 | 102.11 | 102.13 | 3,429,542 | +0.01(+0.01%) |
Sep 15, 2022 | 102.12 | 102.12 | 102.11 | 102.11 | 2,180,281 | +0.01(+0.01%) |
Sep 14, 2022 | 102.11 | 102.11 | 102.11 | 102.11 | 1,647,622 | +0.00(+0.00%) |
Sep 13, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 3,193,658 | -0.06(-0.05%) |
Sep 12, 2022 | 102.17 | 102.17 | 102.15 | 102.16 | 4,011,591 | +0.00(+0.00%) |
Sep 09, 2022 | 102.16 | 102.17 | 102.14 | 102.16 | 4,821,403 | +0.00(+0.00%) |
Sep 08, 2022 | 102.17 | 102.18 | 102.16 | 102.16 | 2,281,777 | +0.00(+0.00%) |
Sep 07, 2022 | 102.16 | 102.16 | 102.15 | 102.16 | 3,462,339 | -0.00(-0.00%) |
Sep 06, 2022 | 102.16 | 102.17 | 102.14 | 102.16 | 17,327,294 | +0.01(+0.01%) |
Sep 02, 2022 | 102.16 | 102.17 | 102.15 | 102.15 | 6,771,335 | +0.00(+0.00%) |
Sep 01, 2022 | 102.15 | 102.16 | 102.14 | 102.15 | 5,143,322 | +0.00(+0.00%) |
Aug 31, 2022 | 102.14 | 102.15 | 102.14 | 102.15 | 4,142,851 | +0.00(+0.00%) |
Aug 30, 2022 | 102.16 | 102.16 | 102.14 | 102.15 | 29,814,732 | +0.02(+0.02%) |
Aug 29, 2022 | 102.13 | 102.14 | 102.12 | 102.13 | 4,077,255 | -0.01(-0.01%) |
Aug 26, 2022 | 102.14 | 102.14 | 102.13 | 102.14 | 1,549,494 | +0.01(+0.01%) |
Aug 25, 2022 | 102.14 | 102.14 | 102.13 | 102.13 | 1,316,375 | +0.02(+0.02%) |
Aug 24, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 4,305,949 | -0.01(-0.01%) |
Aug 23, 2022 | 102.11 | 102.13 | 102.10 | 102.12 | 3,556,558 | +0.01(+0.01%) |
Aug 22, 2022 | 102.11 | 102.11 | 102.10 | 102.11 | 2,576,779 | +0.00(+0.00%) |
Aug 19, 2022 | 102.10 | 102.12 | 102.10 | 102.11 | 3,582,256 | +0.01(+0.01%) |
Aug 18, 2022 | 102.11 | 102.12 | 102.09 | 102.10 | 3,254,822 | +0.03(+0.03%) |
Aug 17, 2022 | 102.09 | 102.09 | 102.07 | 102.08 | 8,249,367 | +0.00(+0.00%) |
Aug 16, 2022 | 102.08 | 102.09 | 102.07 | 102.08 | 2,343,576 | +0.01(+0.01%) |
Aug 15, 2022 | 102.07 | 102.08 | 102.07 | 102.07 | 4,425,585 | +0.00(+0.00%) |
Aug 12, 2022 | 102.08 | 102.08 | 102.06 | 102.07 | 3,572,610 | +0.01(+0.01%) |
Aug 11, 2022 | 102.06 | 102.08 | 102.05 | 102.06 | 2,610,382 | +0.02(+0.02%) |
Aug 10, 2022 | 102.04 | 102.06 | 102.04 | 102.04 | 4,063,191 | +0.03(+0.03%) |
Aug 09, 2022 | 102.01 | 102.02 | 102.00 | 102.01 | 2,959,742 | +0.00(+0.00%) |
Aug 08, 2022 | 102.01 | 102.03 | 102.01 | 102.01 | 1,938,055 | +0.00(+0.00%) |
Aug 05, 2022 | 102.03 | 102.03 | 102.00 | 102.01 | 1,438,981 | -0.02(-0.02%) |
Aug 04, 2022 | 102.04 | 102.05 | 102.03 | 102.03 | 2,520,592 | +0.01(+0.01%) |
Aug 03, 2022 | 102.01 | 102.02 | 101.99 | 102.02 | 2,972,322 | +0.03(+0.03%) |
Aug 02, 2022 | 102.02 | 102.03 | 101.99 | 101.99 | 2,544,760 | -0.01(-0.01%) |
Aug 01, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 4,251,093 | -0.02(-0.02%) |
Jul 29, 2022 | 102.01 | 102.02 | 102.00 | 102.02 | 3,205,332 | +0.01(+0.01%) |
Jul 28, 2022 | 102.00 | 102.01 | 101.99 | 102.01 | 3,188,437 | +0.03(+0.03%) |
Jul 27, 2022 | 101.96 | 101.99 | 101.95 | 101.98 | 1,642,127 | +0.02(+0.02%) |
Jul 26, 2022 | 101.96 | 101.97 | 101.95 | 101.96 | 3,544,587 | +0.02(+0.02%) |
Jul 25, 2022 | 101.96 | 101.96 | 101.94 | 101.94 | 2,726,739 | -0.02(-0.02%) |
Jul 22, 2022 | 101.94 | 101.98 | 101.94 | 101.96 | 4,446,351 | +0.02(+0.02%) |
Jul 21, 2022 | 101.93 | 101.94 | 101.92 | 101.94 | 3,773,220 | +0.03(+0.03%) |
Jul 20, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 2,665,908 | +0.01(+0.01%) |
Jul 19, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 2,201,991 | +0.00(+0.00%) |
Jul 18, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 1,807,148 | -0.01(-0.01%) |
Jul 15, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 1,514,234 | +0.01(+0.01%) |
Jul 14, 2022 | 101.86 | 101.91 | 101.86 | 101.91 | 2,401,206 | +0.03(+0.03%) |
Jul 13, 2022 | 101.91 | 101.91 | 101.87 | 101.88 | 2,361,003 | -0.02(-0.02%) |
Jul 12, 2022 | 101.92 | 101.93 | 101.90 | 101.90 | 3,615,220 | -0.01(-0.01%) |
Jul 11, 2022 | 101.94 | 101.94 | 101.91 | 101.91 | 9,178,137 | -0.02(-0.02%) |
Jul 08, 2022 | 101.93 | 101.93 | 101.92 | 101.93 | 1,995,530 | -0.02(-0.02%) |
Jul 07, 2022 | 101.94 | 101.94 | 101.93 | 101.94 | 9,557,280 | +0.00(+0.00%) |
Jul 06, 2022 | 101.95 | 101.96 | 101.93 | 101.94 | 3,791,248 | +0.01(+0.01%) |
Jul 05, 2022 | 101.94 | 101.95 | 101.94 | 101.94 | 4,779,613 | +0.01(+0.01%) |
Jul 01, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 27,963,616 | -0.00(-0.00%) |
Jun 30, 2022 | 101.91 | 101.93 | 101.91 | 101.93 | 6,669,774 | +0.03(+0.03%) |
Jun 29, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 2,873,613 | +0.02(+0.02%) |
Jun 28, 2022 | 101.88 | 101.89 | 101.87 | 101.88 | 3,416,801 | +0.05(+0.05%) |
Jun 27, 2022 | 101.89 | 101.90 | 101.84 | 101.84 | 3,354,916 | -0.05(-0.05%) |
Jun 24, 2022 | 101.88 | 101.90 | 101.88 | 101.89 | 2,619,090 | -0.01(-0.01%) |
Jun 23, 2022 | 101.89 | 101.92 | 101.89 | 101.90 | 3,265,781 | +0.01(+0.01%) |
Jun 22, 2022 | 101.86 | 101.89 | 101.86 | 101.89 | 3,095,755 | +0.04(+0.04%) |
Jun 21, 2022 | 101.85 | 101.86 | 101.85 | 101.86 | 12,439,072 | +0.01(+0.01%) |
Jun 17, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,547,598 | +0.00(+0.00%) |
Jun 16, 2022 | 101.85 | 101.86 | 101.83 | 101.85 | 3,678,048 | +0.00(+0.00%) |
Jun 15, 2022 | 101.81 | 101.86 | 101.80 | 101.85 | 5,951,679 | +0.05(+0.05%) |
Jun 14, 2022 | 101.80 | 101.82 | 101.79 | 101.80 | 8,790,694 | -0.05(-0.05%) |
Jun 13, 2022 | 101.89 | 101.90 | 101.85 | 101.85 | 33,931,712 | -0.08(-0.08%) |
Jun 10, 2022 | 101.97 | 101.97 | 101.93 | 101.93 | 3,239,644 | -0.05(-0.05%) |
Jun 09, 2022 | 101.99 | 101.99 | 101.97 | 101.97 | 1,263,591 | -0.01(-0.01%) |
Jun 08, 2022 | 101.99 | 101.99 | 101.97 | 101.98 | 2,214,070 | -0.01(-0.01%) |
Jun 07, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 1,951,079 | +0.00(+0.00%) |
Jun 06, 2022 | 102.00 | 102.00 | 101.98 | 101.99 | 2,658,037 | -0.02(-0.02%) |
Jun 03, 2022 | 102.01 | 102.01 | 101.99 | 102.01 | 3,366,161 | +0.02(+0.02%) |
Jun 02, 2022 | 102.00 | 102.00 | 101.99 | 101.99 | 2,964,314 | +0.00(+0.00%) |
Jun 01, 2022 | 102.03 | 102.03 | 101.99 | 101.99 | 14,241,603 | -0.01(-0.01%) |
May 31, 2022 | 102.02 | 102.03 | 102.01 | 102.01 | 14,843,695 | -0.03(-0.03%) |
May 27, 2022 | 102.04 | 102.05 | 102.03 | 102.03 | 4,983,620 | -0.01(-0.01%) |
May 26, 2022 | 102.03 | 102.04 | 102.03 | 102.04 | 2,323,951 | +0.01(+0.01%) |
May 25, 2022 | 102.03 | 102.03 | 102.03 | 102.03 | 1,347,424 | +0.00(+0.00%) |
May 24, 2022 | 102.01 | 102.03 | 102.01 | 102.03 | 1,902,964 | +0.04(+0.04%) |
May 23, 2022 | 102.00 | 102.01 | 102.00 | 102.00 | 3,128,836 | +0.00(+0.00%) |
May 20, 2022 | 101.99 | 102.01 | 101.99 | 102.00 | 5,380,558 | +0.00(+0.00%) |
May 19, 2022 | 102.00 | 102.00 | 101.99 | 101.99 | 4,506,588 | +0.01(+0.01%) |
May 18, 2022 | 101.98 | 101.99 | 101.97 | 101.98 | 4,308,949 | +0.00(+0.00%) |
May 17, 2022 | 101.96 | 101.98 | 101.96 | 101.98 | 2,918,560 | -0.01(-0.01%) |
May 16, 2022 | 101.98 | 101.99 | 101.98 | 101.99 | 1,753,537 | +0.00(+0.00%) |
May 13, 2022 | 101.98 | 101.99 | 101.97 | 101.99 | 12,512,041 | +0.01(+0.01%) |
May 12, 2022 | 101.99 | 101.99 | 101.98 | 101.98 | 2,293,389 | +0.02(+0.02%) |
May 11, 2022 | 101.97 | 101.98 | 101.95 | 101.96 | 11,829,578 | -0.02(-0.02%) |
May 10, 2022 | 101.98 | 101.98 | 101.96 | 101.98 | 9,264,036 | +0.00(+0.00%) |
May 09, 2022 | 101.96 | 101.98 | 101.95 | 101.98 | 3,840,060 | +0.02(+0.02%) |
May 06, 2022 | 101.94 | 101.96 | 101.94 | 101.96 | 4,839,411 | +0.03(+0.03%) |
May 05, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 3,089,815 | -0.02(-0.02%) |
May 04, 2022 | 101.91 | 101.95 | 101.89 | 101.95 | 3,539,526 | +0.05(+0.05%) |
May 03, 2022 | 101.92 | 101.93 | 101.91 | 101.91 | 6,122,535 | -0.02(-0.02%) |
May 02, 2022 | 101.93 | 101.93 | 101.92 | 101.92 | 9,792,153 | -0.02(-0.01%) |
Apr 29, 2022 | 101.93 | 101.94 | 101.92 | 101.94 | 2,873,140 | +0.01(+0.01%) |
Apr 28, 2022 | 101.93 | 101.95 | 101.93 | 101.93 | 4,093,711 | -0.01(-0.01%) |
Apr 27, 2022 | 101.95 | 101.95 | 101.94 | 101.94 | 2,030,217 | +0.01(+0.01%) |
Apr 26, 2022 | 101.93 | 101.94 | 101.93 | 101.93 | 2,864,232 | +0.01(+0.01%) |
Apr 25, 2022 | 101.92 | 101.94 | 101.92 | 101.92 | 2,563,444 | +0.01(+0.01%) |
Apr 22, 2022 | 101.91 | 101.92 | 101.91 | 101.91 | 2,324,939 | -0.01(-0.01%) |
Apr 21, 2022 | 101.93 | 101.94 | 101.92 | 101.92 | 6,962,321 | -0.03(-0.03%) |
Apr 20, 2022 | 101.93 | 101.95 | 101.93 | 101.95 | 1,822,326 | +0.01(+0.01%) |
Apr 19, 2022 | 101.95 | 101.95 | 101.93 | 101.94 | 2,523,637 | -0.01(-0.01%) |
Apr 18, 2022 | 101.94 | 101.96 | 101.94 | 101.95 | 2,819,234 | +0.00(+0.00%) |
Apr 14, 2022 | 101.96 | 101.96 | 101.95 | 101.95 | 1,726,757 | -0.02(-0.02%) |
Apr 13, 2022 | 101.95 | 101.97 | 101.95 | 101.97 | 2,189,121 | +0.01(+0.01%) |
Apr 12, 2022 | 101.94 | 101.96 | 101.93 | 101.96 | 4,837,046 | +0.03(+0.03%) |
Apr 11, 2022 | 101.94 | 101.94 | 101.92 | 101.93 | 5,175,275 | -0.01(-0.01%) |
Apr 08, 2022 | 101.94 | 101.94 | 101.93 | 101.94 | 3,626,165 | -0.01(-0.01%) |
Apr 07, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 2,440,863 | +0.03(+0.03%) |
Apr 06, 2022 | 101.92 | 101.94 | 101.92 | 101.92 | 2,217,300 | -0.01(-0.01%) |
Apr 05, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 3,689,738 | -0.01(-0.01%) |
Apr 04, 2022 | 101.95 | 101.95 | 101.94 | 101.94 | 2,978,961 | -0.01(-0.01%) |
Apr 01, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 5,351,064 | -0.02(-0.02%) |
Mar 31, 2022 | 101.96 | 101.97 | 101.95 | 101.97 | 2,940,192 | +0.01(+0.01%) |
Mar 30, 2022 | 101.94 | 101.96 | 101.94 | 101.95 | 3,615,407 | +0.00(+0.00%) |
Mar 29, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 2,202,144 | +0.01(+0.01%) |
Mar 28, 2022 | 101.95 | 101.95 | 101.93 | 101.94 | 2,946,743 | -0.01(-0.01%) |
Mar 25, 2022 | 101.96 | 101.96 | 101.95 | 101.95 | 5,020,314 | -0.01(-0.01%) |
Mar 24, 2022 | 101.96 | 101.97 | 101.96 | 101.96 | 6,556,372 | -0.01(-0.01%) |
Mar 23, 2022 | 101.97 | 101.97 | 101.96 | 101.97 | 4,481,817 | +0.00(+0.00%) |
Mar 22, 2022 | 101.97 | 101.97 | 101.95 | 101.97 | 3,069,136 | +0.00(+0.00%) |
Mar 21, 2022 | 101.98 | 101.99 | 101.97 | 101.97 | 7,341,189 | -0.03(-0.03%) |
Mar 18, 2022 | 101.99 | 102.00 | 101.99 | 102.00 | 5,016,136 | -0.02(-0.02%) |
Mar 17, 2022 | 101.99 | 102.02 | 101.98 | 102.02 | 2,150,384 | +0.03(+0.03%) |
Mar 16, 2022 | 101.98 | 101.99 | 101.97 | 101.99 | 3,790,494 | +0.01(+0.01%) |
Mar 15, 2022 | 101.99 | 102.00 | 101.98 | 101.98 | 2,991,133 | +0.00(+0.00%) |
Mar 14, 2022 | 101.99 | 102.00 | 101.98 | 101.98 | 1,932,591 | -0.02(-0.02%) |
Mar 11, 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 2,348,984 | -0.01(-0.01%) |
Mar 10, 2022 | 102.00 | 102.02 | 102.00 | 2,069,023 | -0.01(-0.01%) | |
Mar 09, 2022 | 102.00 | 102.02 | 102.00 | 102.02 | 1,440,306 | +0.00(+0.00%) |
Mar 08, 2022 | 102.02 | 102.02 | 102.00 | 102.02 | 4,468,310 | -0.01(-0.01%) |
Mar 07, 2022 | 102.02 | 102.03 | 102.02 | 102.02 | 5,833,265 | +0.01(+0.01%) |
Mar 04, 2022 | 102.03 | 102.03 | 102.02 | 102.02 | 2,483,045 | -0.02(-0.02%) |
Mar 03, 2022 | 102.02 | 102.03 | 102.02 | 102.03 | 2,699,560 | +0.02(+0.02%) |
Mar 02, 2022 | 102.02 | 102.03 | 102.00 | 102.02 | 1,877,659 | -0.02(-0.02%) |