My Size Inc (NQ: MYSZ )
4.210
-0.800
(-15.97%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 1080 | 1080 | 990.00 | 1001 | 280 | -18.75(-1.84%) |
| Feb 27, 2017 | 1136 | 1170 | 993.75 | 1020 | 915 | +7.50(+0.74%) |
| Feb 24, 2017 | 1129 | 1162 | 1012 | 1012 | 716 | -180.00(-15.09%) |
| Feb 23, 2017 | 1260 | 1282 | 1192 | 1192 | 787 | -101.25(-7.83%) |
| Feb 22, 2017 | 1335 | 1429 | 1256 | 1294 | 1,571 | -33.41(-2.52%) |
| Feb 21, 2017 | 1312 | 1472 | 1305 | 1327 | 1,753 | -22.84(-1.69%) |
| Feb 17, 2017 | 1350 | 1350 | 1350 | 0 | -191.25(-12.41%) | |
| Feb 16, 2017 | 1361 | 1740 | 1294 | 1541 | 9,025 | -862.50(-35.88%) |
| Feb 15, 2017 | 2550 | 2914 | 2404 | 2404 | 484 | -551.25(-18.65%) |
| Feb 14, 2017 | 3938 | 4271 | 2869 | 2955 | 655 | -1158.75(-28.17%) |
| Feb 13, 2017 | 2032 | 6262 | 1602 | 4114 | 2,652 | +2670.00(+184.94%) |
| Feb 09, 2017 | 1444 | 1444 | 1444 | 0 | -93.75(-6.10%) | |
| Feb 08, 2017 | 1440 | 1538 | 1440 | 1538 | 3 | -63.75(-3.98%) |
| Feb 07, 2017 | 1612 | 1612 | 1579 | 1601 | 3 | -71.25(-4.26%) |
| Feb 06, 2017 | 1440 | 1875 | 1440 | 1672 | 8 | -247.58(-12.89%) |
| Feb 03, 2017 | 2194 | 2194 | 1769 | 1920 | 44 | -298.80(-13.47%) |
| Feb 02, 2017 | 2348 | 2348 | 2145 | 2219 | 10 | -18.00(-0.80%) |
| Feb 01, 2017 | 2244 | 2441 | 2115 | 2237 | 273 | -8.43(-0.38%) |
| Jan 31, 2017 | 2138 | 2245 | 2138 | 2245 | 16 | +145.31(+6.92%) |
| Jan 30, 2017 | 2100 | 2100 | 2100 | 2100 | 14 | +56.25(+2.75%) |
| Jan 26, 2017 | 2044 | 2044 | 2044 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 2044 | 2044 | 2044 | 0 | +168.75(+9.00%) | |
| Jan 03, 2017 | 1875 | 1875 | 1875 | 0 | -168.75(-8.26%) | |
| Dec 23, 2016 | 2044 | 2044 | 2044 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 2044 | 2044 | 2044 | 0 | +56.25(+2.83%) | |
| Dec 16, 2016 | 1988 | 1988 | 1988 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 1988 | 1988 | 1988 | 0 | +18.75(+0.95%) | |
| Oct 03, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 15, 2016 | 1969 | 1969 | 1969 | 0 | +3.75(+0.19%) | |
| Sep 14, 2016 | 2040 | 2040 | 1965 | 1965 | 5 | -78.75(-3.85%) |
| Sep 07, 2016 | 1950 | 2044 | 2044 | 2044 | 7 | +75.00(+3.81%) |
| Sep 06, 2016 | 1950 | 1969 | 1950 | 1969 | 6 | +37.50(+1.94%) |
| Aug 25, 2016 | 1931 | 1931 | 1931 | 1931 | 0 | +75.00(+4.04%) |
| Aug 16, 2016 | 1875 | 1856 | 1856 | 1856 | 2 | -90.00(-4.62%) |
| Aug 11, 2016 | 1946 | 1946 | 1946 | 1946 | 0 | -3.71(-0.19%) |
| Aug 09, 2016 | 1950 | 1950 | 1950 | 1950 | 1 | -0.04(-0.00%) |
| Aug 02, 2016 | 1950 | 1950 | 1950 | 0 | -300.00(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.