Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2018 | 4.240 | 4.240 | 4.240 | 0 | +0.21(+5.21%) | |
Feb 21, 2018 | 4.030 | 4.030 | 4.030 | 0 | -0.40(-9.03%) | |
Feb 20, 2018 | 4.420 | 4.710 | 4.420 | 4.430 | 2,001 | -0.57(-11.40%) |
Feb 13, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 5.000 | 5.270 | 5.000 | 1,065 | -0.27(-5.12%) | |
Feb 05, 2018 | 5.270 | 5.270 | 5.270 | 3 | -0.73(-12.17%) | |
Jan 31, 2018 | 6.000 | 6.000 | 6.000 | 9 | +0.40(+7.14%) | |
Jan 24, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 5.650 | 5.650 | 5.600 | 5.600 | 404 | -0.20(-3.45%) |
Jan 17, 2018 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Jan 16, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 229 | -0.07(-1.19%) |
Jan 11, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.13(-2.17%) | |
Jan 10, 2018 | 5.650 | 5.990 | 5.650 | 5.990 | 700 | +0.39(+6.96%) |
Jan 09, 2018 | 5.600 | 5.950 | 5.600 | 5.600 | 3,033 | +0.10(+1.82%) |
Jan 08, 2018 | 5.700 | 5.700 | 5.500 | 5.500 | 1,170 | +0.24(+4.56%) |
Jan 04, 2018 | 5.260 | 5.260 | 5.260 | 0 | -0.34(-6.07%) | |
Jan 02, 2018 | 5.600 | 5.600 | 5.600 | 100 | -0.03(-0.53%) | |
Dec 29, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 5.630 | 5.630 | 5.630 | 0 | -0.62(-9.92%) | |
Dec 14, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.05(-0.79%) | |
Dec 11, 2017 | 6.300 | 6.300 | 6.300 | 0 | -0.70(-10.00%) | |
Dec 07, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 7.237 | 7.237 | 7.000 | 7.000 | 1,232 | +0.14(+2.04%) |
Dec 05, 2017 | 6.860 | 6.860 | 6.860 | 6.860 | 168 | +0.61(+9.76%) |
Dec 01, 2017 | 6.250 | 6.250 | 6.250 | 101 | +0.25(+4.17%) | |
Nov 29, 2017 | 6.000 | 6.000 | 6.000 | 168 | -1.00(-14.29%) | |
Nov 28, 2017 | 7.200 | 7.200 | 7.000 | 7.000 | 539 | -1.13(-13.86%) |
Nov 24, 2017 | 8.126 | 8.126 | 8.126 | 64 | -1.87(-18.74%) | |
Nov 22, 2017 | 8.050 | 10.00 | 8.050 | 10.00 | 6,876 | +2.88(+40.45%) |
Oct 06, 2017 | 7.120 | 7.120 | 7.120 | 1 | -0.38(-5.07%) | |
Oct 04, 2017 | 7.500 | 7.500 | 7.500 | 1 | +0.00(+0.00%) | |
Sep 26, 2017 | 7.500 | 7.500 | 7.500 | 11 | -0.45(-5.66%) | |
Sep 21, 2017 | 7.950 | 7.950 | 7.950 | 17 | +0.05(+0.63%) | |
Sep 20, 2017 | 7.340 | 7.900 | 7.340 | 7.900 | 529 | +0.40(+5.33%) |
Sep 15, 2017 | 7.500 | 7.500 | 7.500 | 60 | -0.25(-3.23%) | |
Sep 14, 2017 | 7.750 | 7.750 | 7.750 | 7.750 | 1,117 | +0.10(+1.31%) |
Sep 12, 2017 | 7.650 | 7.650 | 7.650 | 28 | +0.15(+2.00%) | |
Sep 08, 2017 | 7.500 | 7.500 | 7.500 | 67 | +0.00(+0.00%) | |
Sep 07, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 243 | +0.15(+2.04%) |
Sep 06, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 309 | +0.00(+0.00%) |
Sep 05, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 301 | +0.00(+0.00%) |
Sep 01, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 515 | +0.15(+2.08%) |
Aug 30, 2017 | 7.200 | 7.200 | 7.200 | 61 | +0.00(+0.00%) | |
Aug 29, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.00(+0.00%) |
Aug 28, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 1,301 | +0.10(+1.41%) |
Aug 25, 2017 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.10(+1.43%) |
Aug 24, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 510 | +0.00(+0.00%) |
Aug 22, 2017 | 7.000 | 7.000 | 7.000 | 12 | +0.05(+0.72%) | |
Aug 21, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 700 | +0.10(+1.46%) |
Aug 18, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 562 | +0.10(+1.48%) |
Aug 17, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 907 | +0.00(+0.00%) |
Aug 16, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 822 | +0.05(+0.75%) |
Aug 15, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 1,575 | +0.20(+3.08%) |
Aug 14, 2017 | 6.400 | 6.500 | 6.400 | 6.500 | 425 | +0.50(+8.33%) |