Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.76	87.84	86.52	86.91	7,105,443	-0.78(-0.89%)
Feb 25, 2021	89.55	89.84	87.41	87.69	3,777,152	-1.98(-2.21%)
Feb 24, 2021	88.62	89.77	88.34	89.67	5,822,323	+0.51(+0.57%)
Feb 23, 2021	88.51	89.45	87.52	89.16	9,103,164	+0.07(+0.07%)
Feb 22, 2021	89.25	89.69	89.06	89.10	1,548,644	-0.93(-1.03%)
Feb 19, 2021	90.31	90.47	89.90	90.03	2,695,663	+0.16(+0.18%)
Feb 18, 2021	89.60	90.02	89.17	89.87	2,863,226	-0.63(-0.70%)
Feb 17, 2021	90.20	90.51	89.77	90.50	3,898,677	-0.18(-0.20%)
Feb 16, 2021	90.95	91.06	90.43	90.67	2,474,241	+0.17(+0.19%)
Feb 12, 2021	89.80	90.52	89.80	90.51	3,440,047	+0.43(+0.48%)
Feb 11, 2021	90.05	90.17	89.54	90.07	3,991,676	+0.44(+0.49%)
Feb 10, 2021	90.17	90.17	89.10	89.63	1,806,949	+0.02(+0.02%)
Feb 09, 2021	89.34	89.80	89.28	89.61	4,830,609	+0.18(+0.20%)
Feb 08, 2021	89.20	89.43	89.02	89.43	4,633,520	+0.67(+0.75%)
Feb 05, 2021	88.73	88.90	88.43	88.77	3,727,880	+0.51(+0.57%)
Feb 04, 2021	87.81	88.31	87.68	88.26	2,398,311	+0.60(+0.69%)
Feb 03, 2021	87.72	87.99	87.38	87.66	2,471,466	+0.15(+0.17%)
Feb 02, 2021	87.17	87.74	87.14	87.51	2,588,914	+1.10(+1.27%)
Feb 01, 2021	85.95	86.54	85.51	86.41	5,516,323	+1.45(+1.70%)
Jan 29, 2021	85.90	86.19	84.52	84.96	5,332,036	-1.70(-1.96%)
Jan 28, 2021	86.31	87.43	86.19	86.66	6,280,549	+0.72(+0.84%)
Jan 27, 2021	86.96	87.03	85.62	85.94	5,444,327	-2.17(-2.46%)
Jan 26, 2021	88.51	88.58	88.04	88.11	1,195,578	-0.27(-0.31%)
Jan 25, 2021	88.27	88.43	87.17	88.38	5,479,501	+0.29(+0.33%)
Jan 22, 2021	87.86	88.32	87.85	88.09	4,288,110	-0.41(-0.47%)
Jan 21, 2021	88.62	88.66	88.24	88.50	5,299,183	+0.02(+0.02%)
Jan 20, 2021	88.02	88.59	87.89	88.49	2,591,768	+1.09(+1.25%)
Jan 19, 2021	87.39	87.49	87.07	87.40	4,379,420	+0.81(+0.93%)
Jan 15, 2021	86.86	87.07	86.17	86.59	7,394,765	-0.92(-1.05%)
Jan 14, 2021	87.74	87.96	87.43	87.51	4,739,881	+0.13(+0.15%)
Jan 13, 2021	87.25	87.64	87.06	87.38	2,312,738	+0.06(+0.06%)
Jan 12, 2021	87.06	87.41	86.71	87.32	10,094,552	+0.31(+0.36%)
Jan 11, 2021	86.78	87.40	86.72	87.01	3,532,356	-0.77(-0.88%)
Jan 08, 2021	87.65	87.83	86.90	87.78	3,890,105	+0.77(+0.89%)
Jan 07, 2021	86.51	87.16	86.44	87.01	5,117,713	+0.90(+1.05%)
Jan 06, 2021	85.33	86.82	85.23	86.11	10,298,056	+0.48(+0.56%)
Jan 05, 2021	84.85	85.78	84.80	85.63	1,921,741	+0.87(+1.03%)
Jan 04, 2021	86.05	86.08	84.02	84.76	5,328,976	-0.47(-0.55%)
Dec 31, 2020		85.23	85.23	85.23	1,007,431	+0.06(+0.07%)
Dec 30, 2020	85.30	85.48	85.15	85.17	1,007,431	+0.28(+0.33%)
Dec 29, 2020	85.27	85.38	84.75	84.89	2,639,637	+0.17(+0.20%)
Dec 28, 2020	84.86	84.86	84.61	84.72	2,166,507	+0.55(+0.66%)
Dec 24, 2020	84.14	84.20	83.90	84.16	621,863	+0.10(+0.12%)
Dec 23, 2020	84.15	84.36	84.01	84.06	5,133,720	+0.39(+0.47%)
Dec 22, 2020	83.80	83.84	83.37	83.67	2,796,681	-0.14(-0.17%)
Dec 21, 2020	82.96	84.00	82.61	83.81	5,986,631	-0.54(-0.63%)
Dec 18, 2020	84.75	84.75	84.02	84.34	3,214,486	-0.39(-0.45%)
Dec 17, 2020	84.67	84.74	84.51	84.73	3,210,730	+0.60(+0.71%)
Dec 16, 2020	84.04	84.30	83.82	84.13	2,782,368	+0.21(+0.25%)
Dec 15, 2020	83.45	83.92	83.22	83.92	1,637,307	+1.05(+1.27%)
Dec 14, 2020	83.64	83.76	82.87	82.87	1,402,143	-0.25(-0.30%)
Dec 11, 2020	82.88	83.14	82.53	83.12	1,553,301	-0.21(-0.26%)
Dec 10, 2020	82.71	83.45	82.63	83.33	3,189,107	+0.22(+0.27%)
Dec 09, 2020	83.99	83.99	82.75	83.11	1,417,238	-0.59(-0.70%)
Dec 08, 2020	83.15	83.77	83.15	83.69	963,381	+0.29(+0.35%)
Dec 07, 2020	83.39	83.56	83.16	83.40	982,182	-0.20(-0.23%)
Dec 04, 2020	83.24	83.61	83.18	83.60	2,126,564	+0.73(+0.88%)
Dec 03, 2020	82.88	83.20	82.69	82.87	2,110,230	+0.14(+0.17%)
Dec 02, 2020	82.25	82.73	82.13	82.73	2,968,341	+0.17(+0.20%)
Dec 01, 2020	82.41	82.84	82.30	82.57	4,397,907	+1.16(+1.42%)
Nov 30, 2020	82.17	82.17	81.20	81.41	11,324,075	-1.01(-1.22%)
Nov 27, 2020	82.28	82.46	82.18	82.42	1,883,056	+0.50(+0.61%)
Nov 25, 2020	81.79	82.05	81.53	81.91	1,506,101	-0.08(-0.10%)
Nov 24, 2020	81.54	82.10	81.26	82.00	3,603,053	+1.20(+1.49%)
Nov 23, 2020	81.02	81.20	80.40	80.79	5,347,266	+0.30(+0.37%)
Nov 20, 2020	80.74	80.83	80.50	80.50	5,423,253	-0.20(-0.24%)
Nov 19, 2020	80.18	80.75	79.92	80.69	1,907,156	+0.41(+0.51%)
Nov 18, 2020	81.09	81.23	80.28	80.28	4,019,198	-0.68(-0.84%)
Nov 17, 2020	80.68	81.18	80.45	80.96	2,246,612	-0.20(-0.24%)
Nov 16, 2020	80.94	81.16	80.63	81.16	3,677,698	+0.99(+1.23%)
Nov 13, 2020	79.70	80.29	79.53	80.17	1,815,581	+1.06(+1.34%)
Nov 12, 2020	79.68	79.87	78.80	79.11	5,162,326	-0.87(-1.08%)
Nov 11, 2020	79.75	80.06	79.61	79.97	4,772,970	+0.66(+0.83%)
Nov 10, 2020	79.40	79.64	78.72	79.31	15,977,352	-0.07(-0.08%)
Nov 09, 2020	81.35	81.55	79.32	79.38	10,079,987	+1.14(+1.45%)
Nov 06, 2020	78.21	78.52	77.77	78.24	2,835,418	+0.10(+0.13%)
Nov 05, 2020	77.98	78.41	77.76	78.14	3,283,763	+1.56(+2.03%)
Nov 04, 2020	75.84	77.31	75.65	76.58	8,182,097	+1.58(+2.11%)
Nov 03, 2020	74.53	75.36	74.40	75.00	3,544,327	+1.35(+1.84%)
Nov 02, 2020	73.59	73.92	73.05	73.64	6,578,883	+0.80(+1.10%)
Oct 30, 2020	73.08	73.29	72.10	72.84	12,431,130	-0.63(-0.86%)
Oct 29, 2020	73.00	74.04	72.63	73.48	8,474,979	+0.58(+0.79%)
Oct 28, 2020	73.88	73.99	72.82	72.90	6,747,950	-2.41(-3.19%)
Oct 27, 2020	75.58	75.65	75.22	75.30	3,662,512	-0.25(-0.33%)
Oct 26, 2020	75.98	76.21	74.84	75.56	5,359,314	-1.30(-1.69%)
Oct 23, 2020	76.84	76.86	76.34	76.85	1,512,001	+0.33(+0.43%)
Oct 22, 2020	76.36	76.65	75.84	76.53	3,679,350	+0.24(+0.32%)
Oct 21, 2020	76.44	76.90	76.27	76.28	1,843,046	-0.19(-0.24%)
Oct 20, 2020	76.52	77.08	76.35	76.47	3,285,597	+0.36(+0.48%)
Oct 19, 2020	77.21	77.35	75.95	76.11	2,077,258	-0.75(-0.98%)
Oct 16, 2020	77.11	77.48	76.86	76.86	3,307,630	+0.05(+0.06%)
Oct 15, 2020	76.07	76.90	76.02	76.81	7,590,469	-0.40(-0.52%)
Oct 14, 2020	77.75	77.93	77.08	77.21	2,317,405	-0.37(-0.48%)
Oct 13, 2020	77.85	77.87	77.37	77.59	4,426,837	-0.52(-0.67%)
Oct 12, 2020	77.62	78.33	77.55	78.11	1,654,777	+0.90(+1.17%)
Oct 09, 2020	76.94	77.27	76.82	77.21	1,747,571	+0.65(+0.85%)
Oct 08, 2020	76.39	76.57	76.22	76.55	4,602,746	+0.62(+0.81%)
Oct 07, 2020	75.56	76.11	75.53	75.94	4,221,513	+1.03(+1.37%)
Oct 06, 2020	75.82	76.14	74.74	74.91	4,243,673	-0.81(-1.07%)
Oct 05, 2020	74.94	75.74	74.94	75.72	3,295,945	+1.23(+1.65%)
Oct 02, 2020	73.98	74.87	73.89	74.49	2,827,480	-0.57(-0.76%)
Oct 01, 2020	75.07	75.19	74.64	75.06	3,690,255	+0.56(+0.75%)
Sep 30, 2020	74.23	75.06	74.14	74.50	12,390,521	+0.34(+0.45%)
Sep 29, 2020	74.33	74.52	73.97	74.17	2,347,542	-0.26(-0.35%)
Sep 28, 2020	74.29	74.51	74.06	74.43	3,049,645	+1.17(+1.59%)
Sep 25, 2020	72.12	73.36	71.89	73.26	5,685,104	+0.79(+1.09%)
Sep 24, 2020	72.01	73.11	71.72	72.47	3,924,191	+0.04(+0.05%)
Sep 23, 2020	73.99	74.00	72.35	72.43	10,861,368	-1.37(-1.86%)
Sep 22, 2020	73.53	73.91	72.97	73.80	2,622,314	+0.34(+0.47%)
Sep 21, 2020	73.13	73.46	72.31	73.46	2,314,666	-1.03(-1.38%)
Sep 18, 2020	75.30	75.30	74.04	74.48	2,384,339	-0.71(-0.94%)
Sep 17, 2020	74.59	75.41	74.55	75.19	1,516,284	-0.41(-0.54%)
Sep 16, 2020	76.12	76.38	75.56	75.60	2,049,205	-0.21(-0.27%)
Sep 15, 2020	76.04	76.15	75.60	75.81	2,342,410	+0.50(+0.67%)
Sep 14, 2020	75.15	75.61	75.02	75.30	2,238,613	+0.91(+1.23%)
Sep 11, 2020	74.74	74.95	73.85	74.39	3,513,057	+0.27(+0.36%)
Sep 10, 2020	75.62	75.79	73.97	74.12	2,373,962	-1.11(-1.47%)
Sep 09, 2020	74.86	75.66	74.66	75.23	3,296,205	+1.44(+1.96%)
Sep 08, 2020	74.24	74.69	73.77	73.78	2,666,477	-1.77(-2.34%)
Sep 04, 2020	76.13	76.42	73.95	75.56	3,665,276	-0.37(-0.49%)
Sep 03, 2020	77.89	77.92	75.47	75.93	3,782,900	-2.39(-3.05%)
Sep 02, 2020	77.89	78.42	77.46	78.31	1,917,792	+0.89(+1.14%)
Sep 01, 2020	77.01	77.46	76.83	77.43	3,686,533	+0.66(+0.86%)
Aug 31, 2020	76.96	77.14	76.67	76.77	2,439,186	-0.47(-0.60%)
Aug 28, 2020	77.00	77.26	76.78	77.23	2,943,870	+0.59(+0.77%)
Aug 27, 2020	77.00	77.05	76.31	76.65	2,428,069	-0.23(-0.30%)
Aug 26, 2020	76.27	76.90	76.25	76.88	4,986,283	+0.62(+0.82%)
Aug 25, 2020	76.10	76.25	75.81	76.25	1,501,988	+0.30(+0.39%)
Aug 24, 2020	75.95	75.99	75.63	75.96	5,023,470	+0.80(+1.07%)
Aug 21, 2020	74.74	75.21	74.68	75.15	8,665,233	+0.12(+0.16%)
Aug 20, 2020	74.29	75.15	74.28	75.03	2,668,194	+0.07(+0.10%)
Aug 19, 2020	75.44	75.56	74.89	74.96	1,989,491	-0.41(-0.54%)
Aug 18, 2020	75.43	75.57	75.00	75.37	998,320	+0.08(+0.11%)
Aug 17, 2020	75.10	75.30	75.05	75.29	4,273,969	+0.54(+0.72%)
Aug 14, 2020	74.68	74.87	74.54	74.74	1,046,976	-0.17(-0.22%)
Aug 13, 2020	75.00	75.20	74.67	74.91	2,913,518	-0.16(-0.21%)
Aug 12, 2020	74.71	75.26	74.71	75.07	1,141,073	+1.17(+1.58%)
Aug 11, 2020	74.73	74.81	73.76	73.91	3,317,810	-0.26(-0.35%)
Aug 10, 2020	74.10	74.22	73.65	74.17	1,194,656	+0.19(+0.25%)
Aug 07, 2020	73.82	74.07	73.52	73.98	5,139,410	-0.34(-0.45%)
Aug 06, 2020	73.84	74.35	73.70	74.32	5,322,195	+0.26(+0.35%)
Aug 05, 2020	74.04	74.23	73.91	74.05	2,845,750	+0.50(+0.68%)
Aug 04, 2020	72.98	73.56	72.98	73.55	2,004,686	+0.38(+0.52%)
Aug 03, 2020	72.89	73.27	72.78	73.17	6,274,673	+0.76(+1.06%)
Jul 31, 2020	72.73	72.74	71.55	72.40	4,386,467	-0.21(-0.30%)
Jul 30, 2020	72.10	72.68	71.59	72.62	2,073,678	-0.48(-0.65%)
Jul 29, 2020	72.55	73.25	72.54	73.09	977,762	+0.86(+1.19%)
Jul 28, 2020	72.46	72.73	72.17	72.24	1,722,398	-0.49(-0.68%)
Jul 27, 2020	72.31	72.76	72.17	72.73	1,392,901	+0.80(+1.11%)
Jul 24, 2020	71.84	72.14	71.59	71.93	1,210,781	-0.43(-0.59%)
Jul 23, 2020	73.02	73.27	72.09	72.36	1,817,450	-0.76(-1.03%)
Jul 22, 2020	72.80	73.23	72.73	73.11	2,459,428	+0.23(+0.32%)
Jul 21, 2020	73.23	73.32	72.75	72.88	2,971,878	+0.22(+0.31%)
Jul 20, 2020	72.09	72.78	71.90	72.66	2,775,775	+0.63(+0.88%)
Jul 17, 2020	72.04	72.13	71.63	72.02	4,464,561	+0.25(+0.35%)
Jul 16, 2020	71.59	71.85	71.47	71.77	5,231,333	-0.44(-0.61%)
Jul 15, 2020	72.35	72.50	71.73	72.21	4,456,877	+0.71(+0.99%)
Jul 14, 2020	70.41	71.60	70.20	71.50	3,177,643	+0.88(+1.24%)
Jul 13, 2020	71.76	72.26	70.52	70.62	4,030,649	-0.62(-0.88%)
Jul 10, 2020	70.72	71.29	70.38	71.25	5,282,726	+0.57(+0.80%)
Jul 09, 2020	71.30	71.32	69.98	70.68	8,160,660	-0.44(-0.62%)
Jul 08, 2020	70.60	71.14	70.36	71.12	1,995,045	+0.73(+1.03%)
Jul 07, 2020	70.72	71.15	70.34	70.39	2,628,388	-0.83(-1.16%)
Jul 06, 2020	71.04	71.26	70.85	71.22	2,699,961	+1.34(+1.92%)
Jul 02, 2020	70.16	70.50	69.74	69.88	1,796,380	+0.64(+0.93%)
Jul 01, 2020	68.94	69.45	68.88	69.24	2,290,779	+0.51(+0.75%)
Jun 30, 2020	68.05	69.06	68.00	68.72	3,182,590	+0.45(+0.66%)
Jun 29, 2020	67.76	68.27	67.28	68.27	1,938,070	+0.77(+1.15%)
Jun 26, 2020	68.65	68.66	67.39	67.50	1,790,909	-1.33(-1.94%)
Jun 25, 2020	68.01	68.86	67.59	68.83	1,693,897	+0.73(+1.07%)
Jun 24, 2020	69.21	69.35	67.72	68.11	2,325,351	-1.64(-2.35%)
Jun 23, 2020	70.06	70.24	69.67	69.75	1,741,761	+0.33(+0.47%)
Jun 22, 2020	68.94	69.48	68.66	69.42	2,095,288	+0.69(+1.00%)
Jun 19, 2020	69.94	69.94	68.58	68.73	1,626,782	-0.39(-0.57%)
Jun 18, 2020	68.85	69.28	68.71	69.12	948,605	-0.08(-0.12%)
Jun 17, 2020	69.58	69.65	69.03	69.21	3,352,510	-0.04(-0.05%)
Jun 16, 2020	69.86	69.86	68.24	69.24	3,144,933	+1.13(+1.66%)
Jun 15, 2020	66.29	68.35	66.07	68.12	3,325,369	+0.46(+0.68%)
Jun 12, 2020	68.37	68.61	66.57	67.66	4,580,658	+0.96(+1.44%)
Jun 11, 2020	68.90	69.01	66.59	66.69	3,694,145	-3.97(-5.62%)
Jun 10, 2020	71.00	71.28	70.44	70.67	3,887,749	-0.19(-0.27%)
Jun 09, 2020	70.64	71.10	70.50	70.86	5,663,924	-0.63(-0.88%)
Jun 08, 2020	70.96	71.53	70.66	71.49	1,888,482	+0.82(+1.16%)
Jun 05, 2020	70.41	71.13	70.41	70.67	4,624,254	+1.58(+2.29%)
Jun 04, 2020	69.13	69.52	68.75	69.09	4,766,783	-0.38(-0.55%)
Jun 03, 2020	68.99	69.67	68.89	69.47	4,896,296	+1.12(+1.64%)
Jun 02, 2020	67.91	68.35	67.76	68.35	4,546,663	+0.74(+1.09%)
Jun 01, 2020	66.98	67.63	66.85	67.61	2,753,128	+0.85(+1.27%)
May 29, 2020	66.45	66.89	65.86	66.76	7,997,301	+0.16(+0.24%)
May 28, 2020	66.88	67.36	66.45	66.60	4,548,545	+0.06(+0.08%)
May 27, 2020	66.31	66.55	65.33	66.55	6,784,751	+0.82(+1.25%)
May 26, 2020	66.11	66.20	65.60	65.72	6,587,474	+1.21(+1.88%)
May 22, 2020	64.33	64.51	64.04	64.51	4,390,261	-0.07(-0.11%)
May 21, 2020	64.97	65.21	64.33	64.59	7,453,991	-0.57(-0.88%)
May 20, 2020	65.00	65.41	64.92	65.16	5,955,665	+1.07(+1.67%)
May 19, 2020	64.52	64.86	64.05	64.09	3,425,405	-0.66(-1.01%)
May 18, 2020	64.07	65.01	64.07	64.74	3,064,583	+2.13(+3.40%)
May 15, 2020	62.02	62.62	61.85	62.62	2,831,174	+0.06(+0.09%)
May 14, 2020	61.35	62.56	60.80	62.56	4,161,663	+0.39(+0.62%)
May 13, 2020	63.11	63.27	61.72	62.17	14,702,034	-0.83(-1.32%)
May 12, 2020	64.36	64.43	63.01	63.01	4,180,708	-1.08(-1.69%)
May 11, 2020	63.56	64.31	63.51	64.09	10,176,520	+0.06(+0.10%)
May 08, 2020	63.73	64.10	63.53	64.02	3,819,613	+1.04(+1.66%)
May 07, 2020	62.94	63.34	62.81	62.98	3,491,273	+0.82(+1.32%)
May 06, 2020	63.01	63.02	62.16	62.16	2,832,195	-0.33(-0.53%)
May 05, 2020	62.69	63.11	62.43	62.49	2,768,078	+0.43(+0.70%)
May 04, 2020	61.53	62.14	61.23	62.05	2,182,174	+0.20(+0.33%)
May 01, 2020	62.45	62.55	61.63	61.85	3,751,135	-1.67(-2.63%)
Apr 30, 2020	64.02	64.08	63.20	63.52	22,555,798	-1.00(-1.55%)
Apr 29, 2020	64.06	64.77	63.89	64.52	5,878,503	+1.66(+2.65%)
Apr 28, 2020	63.76	63.87	62.76	62.86	3,217,557	+0.01(+0.01%)
Apr 27, 2020	62.41	63.00	62.27	62.85	11,746,803	+1.01(+1.63%)
Apr 24, 2020	61.58	61.99	61.04	61.84	4,402,702	+0.63(+1.03%)
Apr 23, 2020	61.55	62.28	61.11	61.21	4,022,774	-0.06(-0.11%)
Apr 22, 2020	61.08	61.52	60.87	61.28	4,667,077	+1.41(+2.35%)
Apr 21, 2020	60.64	60.94	59.78	59.87	6,499,087	-1.89(-3.07%)
Apr 20, 2020	61.76	62.63	61.63	61.77	5,413,650	-0.92(-1.46%)
Apr 17, 2020	62.48	62.75	61.84	62.68	6,116,054	+1.66(+2.73%)
Apr 16, 2020	61.06	61.22	60.39	61.02	3,181,408	+0.26(+0.43%)
Apr 15, 2020	60.77	61.18	60.43	60.76	5,004,446	-1.55(-2.49%)
Apr 14, 2020	61.86	62.52	61.74	62.31	3,431,973	+1.56(+2.57%)
Apr 13, 2020	61.00	61.17	60.01	60.75	5,983,212	-0.49(-0.80%)
Apr 09, 2020	61.17	61.87	60.75	61.24	6,198,162	+0.88(+1.45%)
Apr 08, 2020	59.48	60.58	58.92	60.36	6,533,238	+1.42(+2.42%)
Apr 07, 2020	60.90	61.00	58.93	58.94	4,269,146	+0.06(+0.11%)
Apr 06, 2020	57.42	59.14	57.28	58.87	4,952,174	+3.42(+6.17%)
Apr 03, 2020	56.01	56.36	54.87	55.45	3,440,334	-0.84(-1.49%)
Apr 02, 2020	55.08	56.58	54.99	56.30	4,394,106	+1.11(+2.01%)
Apr 01, 2020	55.57	56.31	54.82	55.19	4,389,553	-2.65(-4.59%)
Mar 31, 2020	57.88	58.60	57.21	57.84	10,437,507	-0.43(-0.75%)
Mar 30, 2020	57.13	58.34	56.66	58.27	6,586,941	+1.26(+2.20%)
Mar 27, 2020	56.56	58.11	56.24	57.02	6,099,070	-1.72(-2.93%)
Mar 26, 2020	56.38	58.94	56.29	58.74	14,309,536	+2.94(+5.27%)
Mar 25, 2020	54.93	57.43	54.10	55.80	15,826,063	+1.49(+2.74%)
Mar 24, 2020	53.28	54.64	52.86	54.31	5,523,350	+4.09(+8.14%)
Mar 23, 2020	51.01	51.32	49.28	50.22	8,823,918	-0.91(-1.77%)
Mar 20, 2020	53.71	54.30	51.12	51.13	7,015,244	-1.67(-3.17%)
Mar 19, 2020	51.94	53.94	50.97	52.80	9,924,182	+0.33(+0.63%)
Mar 18, 2020	51.86	53.61	50.07	52.47	9,985,212	-3.36(-6.01%)
Mar 17, 2020	53.70	55.87	52.32	55.82	9,282,714	+3.28(+6.25%)
Mar 16, 2020	49.73	55.78	49.73	52.54	7,538,798	-6.64(-11.22%)
Mar 13, 2020	58.50	59.94	55.32	59.18	10,907,338	+3.96(+7.16%)
Mar 12, 2020	56.67	58.24	55.00	55.22	11,209,795	-6.02(-9.83%)
Mar 11, 2020	62.78	62.97	60.67	61.24	7,616,032	-3.34(-5.17%)
Mar 10, 2020	63.98	64.58	61.76	64.58	6,653,636	+2.84(+4.60%)
Mar 09, 2020	62.20	63.69	61.52	61.74	16,803,346	-5.03(-7.53%)
Mar 06, 2020	66.09	67.11	65.70	66.77	4,961,342	-1.21(-1.78%)
Mar 05, 2020	68.40	69.13	67.59	67.98	3,472,698	-2.14(-3.06%)
Mar 04, 2020	68.89	70.12	68.39	70.12	4,202,960	+2.76(+4.10%)
Mar 03, 2020	69.19	70.19	67.17	67.36	7,554,769	-1.65(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.