Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1950 | 2010 | 1800 | 1980 | 2,090 | +60.00(+3.12%) |
Feb 27, 2019 | 1590 | 2010 | 1530 | 1920 | 3,970 | +333.30(+21.01%) |
Feb 26, 2019 | 1455 | 1617 | 1410 | 1587 | 1,963 | +206.70(+14.98%) |
Feb 25, 2019 | 1350 | 1410 | 1290 | 1380 | 1,084 | +87.00(+6.73%) |
Feb 22, 2019 | 1380 | 1380 | 1245 | 1293 | 557 | -64.80(-4.77%) |
Feb 21, 2019 | 1410 | 1410 | 1230 | 1358 | 822 | -37.20(-2.67%) |
Feb 20, 2019 | 1470 | 1470 | 1380 | 1395 | 800 | +15.00(+1.09%) |
Feb 19, 2019 | 1350 | 1410 | 1320 | 1380 | 1,023 | +63.00(+4.78%) |
Feb 15, 2019 | 1320 | 1347 | 1215 | 1317 | 857 | +27.00(+2.09%) |
Feb 14, 2019 | 1230 | 1350 | 1230 | 1290 | 1,493 | +60.00(+4.88%) |
Feb 13, 2019 | 1166 | 1230 | 1137 | 1230 | 559 | +89.70(+7.87%) |
Feb 12, 2019 | 1167 | 1170 | 1050 | 1140 | 604 | -3.30(-0.29%) |
Feb 11, 2019 | 1170 | 1170 | 1101 | 1144 | 402 | -11.40(-0.99%) |
Feb 08, 2019 | 1125 | 1185 | 1086 | 1155 | 625 | +44.70(+4.03%) |
Feb 07, 2019 | 1168 | 1170 | 1050 | 1110 | 695 | -58.20(-4.98%) |
Feb 06, 2019 | 1200 | 1242 | 1132 | 1168 | 1,173 | -1.50(-0.13%) |
Feb 05, 2019 | 1110 | 1290 | 1080 | 1170 | 3,662 | +93.00(+8.64%) |
Feb 04, 2019 | 1020 | 1140 | 1005 | 1077 | 1,416 | +18.00(+1.70%) |
Feb 01, 2019 | 1035 | 1077 | 975.00 | 1059 | 731 | +39.00(+3.82%) |
Jan 31, 2019 | 990.00 | 1071 | 960.00 | 1020 | 290 | +33.00(+3.34%) |
Jan 30, 2019 | 1013 | 1050 | 909.90 | 987.00 | 457 | -46.20(-4.47%) |
Jan 29, 2019 | 1080 | 1080 | 1008 | 1033 | 676 | -25.80(-2.44%) |
Jan 28, 2019 | 1014 | 1080 | 990.00 | 1059 | 1,164 | +69.00(+6.97%) |
Jan 25, 2019 | 960.00 | 1020 | 930.00 | 990.00 | 467 | +30.30(+3.16%) |
Jan 24, 2019 | 930.00 | 960.00 | 858.30 | 959.70 | 302 | +1.50(+0.16%) |
Jan 23, 2019 | 990.00 | 990.00 | 930.00 | 958.20 | 325 | -10.80(-1.11%) |
Jan 22, 2019 | 870.00 | 982.50 | 870.00 | 969.00 | 731 | +99.00(+11.38%) |
Jan 18, 2019 | 840.00 | 870.00 | 810.00 | 870.00 | 265 | +36.00(+4.32%) |
Jan 17, 2019 | 881.10 | 886.80 | 810.00 | 834.00 | 182 | -5.40(-0.64%) |
Jan 16, 2019 | 856.20 | 893.70 | 780.00 | 839.40 | 656 | -52.80(-5.92%) |
Jan 15, 2019 | 1050 | 1057 | 870.00 | 892.20 | 1,695 | -143.10(-13.82%) |
Jan 14, 2019 | 1010 | 1080 | 960.00 | 1035 | 1,225 | +45.30(+4.58%) |
Jan 11, 2019 | 900.00 | 1020 | 870.00 | 990.00 | 1,406 | +90.00(+10.00%) |
Jan 10, 2019 | 870.00 | 930.00 | 810.00 | 900.00 | 412 | -21.00(-2.28%) |
Jan 09, 2019 | 968.40 | 987.00 | 900.00 | 921.00 | 572 | -1.50(-0.16%) |
Jan 08, 2019 | 810.00 | 990.00 | 771.00 | 922.50 | 2,383 | +112.50(+13.89%) |
Jan 07, 2019 | 810.00 | 816.00 | 750.00 | 810.00 | 150 | +30.00(+3.85%) |
Jan 04, 2019 | 810.00 | 810.00 | 735.00 | 780.00 | 282 | -22.80(-2.84%) |
Jan 03, 2019 | 810.00 | 839.40 | 750.00 | 802.80 | 248 | -37.20(-4.43%) |
Jan 02, 2019 | 810.00 | 870.00 | 720.00 | 840.00 | 613 | -60.00(-6.67%) |
Dec 31, 2018 | 600.00 | 900.00 | 600.00 | 900.00 | 1,021 | +285.00(+46.34%) |
Dec 28, 2018 | 630.00 | 693.00 | 597.00 | 615.00 | 474 | +18.90(+3.17%) |
Dec 27, 2018 | 618.00 | 624.00 | 543.00 | 596.10 | 359 | -5.40(-0.90%) |
Dec 26, 2018 | 626.70 | 645.00 | 570.00 | 601.50 | 276 | +16.50(+2.82%) |
Dec 24, 2018 | 540.00 | 600.00 | 540.00 | 585.00 | 357 | -75.00(-11.36%) |
Dec 21, 2018 | 690.00 | 690.00 | 600.00 | 660.00 | 539 | -30.00(-4.35%) |
Dec 20, 2018 | 840.00 | 840.00 | 660.00 | 690.00 | 1,080 | -150.30(-17.89%) |
Dec 19, 2018 | 945.00 | 945.00 | 831.00 | 840.30 | 724 | -29.70(-3.41%) |
Dec 18, 2018 | 920.70 | 936.30 | 825.00 | 870.00 | 633 | -58.50(-6.30%) |
Dec 17, 2018 | 965.40 | 975.00 | 885.00 | 928.50 | 711 | -46.50(-4.77%) |
Dec 14, 2018 | 960.00 | 1035 | 960.00 | 975.00 | 311 | -21.60(-2.17%) |
Dec 13, 2018 | 1065 | 1080 | 990.00 | 996.60 | 825 | -19.50(-1.92%) |
Dec 12, 2018 | 1020 | 1034 | 975.30 | 1016 | 418 | -3.90(-0.38%) |
Dec 11, 2018 | 1020 | 1080 | 960.00 | 1020 | 423 | +7.20(+0.71%) |
Dec 10, 2018 | 1020 | 1020 | 972.60 | 1013 | 569 | -7.20(-0.71%) |
Dec 07, 2018 | 1080 | 1080 | 960.00 | 1020 | 844 | -15.00(-1.45%) |
Dec 06, 2018 | 1080 | 1191 | 990.00 | 1035 | 4,313 | +30.00(+2.99%) |
Dec 04, 2018 | 927.00 | 1095 | 915.00 | 1005 | 2,147 | +105.00(+11.67%) |
Dec 03, 2018 | 990.00 | 1050 | 870.00 | 900.00 | 3,323 | -30.00(-3.23%) |
Nov 30, 2018 | 900.00 | 960.00 | 870.00 | 930.00 | 673 | +60.00(+6.90%) |
Nov 29, 2018 | 840.00 | 907.50 | 840.00 | 870.00 | 450 | +0.00(+0.00%) |
Nov 28, 2018 | 870.00 | 900.00 | 840.00 | 870.00 | 176 | +13.80(+1.61%) |
Nov 27, 2018 | 890.10 | 930.00 | 856.20 | 856.20 | 277 | -27.30(-3.09%) |
Nov 26, 2018 | 900.00 | 924.00 | 867.30 | 883.50 | 133 | -1.50(-0.17%) |
Nov 23, 2018 | 897.00 | 897.00 | 855.00 | 885.00 | 74 | +29.40(+3.44%) |
Nov 21, 2018 | 855.60 | 855.60 | 855.60 | 0 | -14.40(-1.66%) | |
Nov 20, 2018 | 870.00 | 900.00 | 810.00 | 870.00 | 141 | -30.00(-3.33%) |
Nov 19, 2018 | 900.00 | 900.00 | 810.00 | 900.00 | 129 | +0.00(+0.00%) |
Nov 16, 2018 | 900.00 | 930.00 | 870.00 | 900.00 | 140 | -16.20(-1.77%) |
Nov 15, 2018 | 956.70 | 1020 | 885.00 | 916.20 | 372 | -40.50(-4.23%) |
Nov 14, 2018 | 956.40 | 960.00 | 924.30 | 956.70 | 102 | +12.30(+1.30%) |
Nov 13, 2018 | 945.00 | 972.00 | 900.00 | 944.40 | 173 | +44.40(+4.93%) |
Nov 12, 2018 | 900.00 | 930.00 | 870.00 | 900.00 | 207 | +30.00(+3.45%) |
Nov 09, 2018 | 990.00 | 990.00 | 810.00 | 870.00 | 299 | -141.00(-13.95%) |
Nov 08, 2018 | 960.00 | 1020 | 960.00 | 1011 | 207 | +21.00(+2.12%) |
Nov 07, 2018 | 1020 | 1020 | 960.00 | 990.00 | 174 | +0.00(+0.00%) |
Nov 06, 2018 | 1020 | 1050 | 960.00 | 990.00 | 320 | -51.00(-4.90%) |
Nov 05, 2018 | 1064 | 1064 | 1002 | 1041 | 636 | +21.00(+2.06%) |
Nov 02, 2018 | 1050 | 1050 | 990.00 | 1020 | 439 | +0.00(+0.00%) |
Nov 01, 2018 | 990.00 | 1050 | 930.00 | 1020 | 289 | +31.50(+3.19%) |
Oct 31, 2018 | 984.00 | 1050 | 930.00 | 988.50 | 534 | +7.50(+0.76%) |
Oct 30, 2018 | 1047 | 1074 | 928.50 | 981.00 | 2,463 | -789.00(-44.58%) |
Oct 29, 2018 | 2250 | 2310 | 1710 | 1770 | 587 | -570.00(-24.36%) |
Oct 26, 2018 | 2040 | 2370 | 2010 | 2340 | 179 | +296.70(+14.52%) |
Oct 25, 2018 | 2097 | 2700 | 1830 | 2043 | 461 | -86.70(-4.07%) |
Oct 24, 2018 | 2490 | 2760 | 2130 | 2130 | 161 | -390.00(-15.48%) |
Oct 23, 2018 | 2760 | 2760 | 2400 | 2520 | 171 | -210.00(-7.69%) |
Oct 22, 2018 | 2940 | 3000 | 2730 | 2730 | 240 | -660.00(-19.47%) |
Oct 19, 2018 | 3390 | 3420 | 3270 | 3390 | 49 | +0.00(+0.00%) |
Oct 18, 2018 | 3600 | 3600 | 3330 | 3390 | 139 | +60.00(+1.80%) |
Oct 17, 2018 | 3390 | 3540 | 3300 | 3330 | 29 | -120.00(-3.48%) |
Oct 16, 2018 | 3390 | 3523 | 3360 | 3450 | 70 | +30.00(+0.88%) |
Oct 15, 2018 | 3390 | 3480 | 3241 | 3420 | 50 | +30.00(+0.88%) |
Oct 12, 2018 | 3360 | 3510 | 3210 | 3390 | 107 | +210.00(+6.60%) |
Oct 11, 2018 | 3420 | 3540 | 3150 | 3180 | 89 | -270.00(-7.83%) |
Oct 10, 2018 | 3480 | 3600 | 3300 | 3450 | 92 | -30.00(-0.86%) |
Oct 09, 2018 | 3660 | 3660 | 3450 | 3480 | 118 | -150.00(-4.13%) |
Oct 08, 2018 | 3690 | 3750 | 3630 | 3630 | 34 | -120.00(-3.20%) |
Oct 05, 2018 | 3900 | 3930 | 3660 | 3750 | 98 | -180.00(-4.58%) |
Oct 04, 2018 | 4050 | 4050 | 3870 | 3930 | 41 | -180.00(-4.38%) |
Oct 03, 2018 | 3780 | 4260 | 3780 | 4110 | 87 | +330.00(+8.73%) |
Oct 02, 2018 | 3900 | 3960 | 3750 | 3780 | 60 | -210.00(-5.26%) |
Oct 01, 2018 | 4080 | 4170 | 3960 | 3990 | 39 | +30.00(+0.76%) |
Sep 28, 2018 | 4020 | 4170 | 3960 | 3960 | 29 | -150.00(-3.65%) |
Sep 27, 2018 | 4020 | 4170 | 3990 | 4110 | 23 | +120.00(+3.01%) |
Sep 26, 2018 | 4200 | 4200 | 3990 | 3990 | 32 | -90.00(-2.21%) |
Sep 25, 2018 | 4230 | 4230 | 3990 | 4080 | 46 | -60.00(-1.45%) |
Sep 24, 2018 | 4290 | 4440 | 4140 | 4140 | 43 | -60.00(-1.43%) |
Sep 21, 2018 | 4440 | 4530 | 4200 | 4200 | 87 | -240.00(-5.41%) |
Sep 20, 2018 | 4260 | 4500 | 4140 | 4440 | 44 | +180.00(+4.23%) |
Sep 19, 2018 | 4200 | 4320 | 4200 | 4260 | 53 | +60.00(+1.43%) |
Sep 18, 2018 | 4320 | 4380 | 4080 | 4200 | 68 | -210.00(-4.76%) |
Sep 17, 2018 | 4410 | 4500 | 4230 | 4410 | 47 | +120.00(+2.80%) |
Sep 14, 2018 | 4350 | 4500 | 4290 | 4290 | 88 | -150.00(-3.38%) |
Sep 13, 2018 | 4650 | 4680 | 4410 | 4440 | 64 | -240.00(-5.13%) |
Sep 12, 2018 | 4740 | 4770 | 4560 | 4680 | 59 | -60.00(-1.27%) |
Sep 11, 2018 | 4680 | 4800 | 4680 | 4740 | 67 | -30.00(-0.63%) |
Sep 10, 2018 | 4800 | 4920 | 4650 | 4770 | 54 | -60.00(-1.24%) |
Sep 07, 2018 | 4800 | 4890 | 4680 | 4830 | 91 | +30.00(+0.62%) |
Sep 06, 2018 | 4860 | 4950 | 4770 | 4800 | 140 | -90.00(-1.84%) |
Sep 05, 2018 | 4950 | 4950 | 4710 | 4890 | 117 | +90.00(+1.88%) |
Sep 04, 2018 | 4740 | 4950 | 4710 | 4800 | 144 | +90.00(+1.91%) |
Aug 31, 2018 | 4710 | 4710 | 4710 | 0 | +300.00(+6.80%) | |
Aug 30, 2018 | 4290 | 4440 | 4113 | 4410 | 79 | +30.00(+0.68%) |
Aug 29, 2018 | 4500 | 4560 | 4260 | 4380 | 126 | -30.00(-0.68%) |
Aug 28, 2018 | 4230 | 4440 | 4140 | 4410 | 147 | +210.00(+5.00%) |
Aug 27, 2018 | 4170 | 4290 | 3992 | 4200 | 123 | +30.00(+0.72%) |
Aug 24, 2018 | 3780 | 4200 | 3690 | 4170 | 246 | +360.00(+9.45%) |
Aug 23, 2018 | 3750 | 3930 | 3543 | 3810 | 197 | +120.00(+3.25%) |
Aug 22, 2018 | 3690 | 3780 | 3510 | 3690 | 73 | -60.00(-1.60%) |
Aug 21, 2018 | 3450 | 3750 | 3450 | 3750 | 170 | +300.00(+8.70%) |
Aug 20, 2018 | 3480 | 3540 | 3420 | 3450 | 23 | -30.00(-0.86%) |
Aug 17, 2018 | 3450 | 3480 | 3360 | 3480 | 33 | +0.00(+0.00%) |
Aug 16, 2018 | 3480 | 3570 | 3420 | 3480 | 52 | +0.00(+0.00%) |
Aug 15, 2018 | 3510 | 3540 | 3420 | 3480 | 65 | -60.00(-1.69%) |
Aug 14, 2018 | 3600 | 3630 | 3420 | 3540 | 115 | -300.00(-7.81%) |
Aug 13, 2018 | 3480 | 3990 | 3450 | 3840 | 118 | +330.00(+9.40%) |
Aug 10, 2018 | 3570 | 3630 | 3450 | 3510 | 74 | -90.00(-2.50%) |
Aug 09, 2018 | 3750 | 3750 | 3420 | 3600 | 44 | -150.00(-4.00%) |
Aug 08, 2018 | 3810 | 3810 | 3300 | 3750 | 147 | +30.00(+0.81%) |
Aug 07, 2018 | 3750 | 3900 | 3633 | 3720 | 33 | +0.00(+0.00%) |
Aug 06, 2018 | 3720 | 3720 | 3030 | 3720 | 123 | +0.00(+0.00%) |
Aug 03, 2018 | 4080 | 4200 | 3300 | 3720 | 166 | -450.00(-10.79%) |
Aug 02, 2018 | 4050 | 4200 | 4050 | 4170 | 54 | +90.00(+2.21%) |
Aug 01, 2018 | 4050 | 4170 | 3960 | 4080 | 24 | +75.00(+1.87%) |
Jul 31, 2018 | 4140 | 4140 | 3900 | 4005 | 81 | -45.00(-1.11%) |
Jul 30, 2018 | 4140 | 4200 | 3930 | 4050 | 43 | -90.00(-2.17%) |
Jul 27, 2018 | 4080 | 4200 | 4020 | 4140 | 44 | +30.00(+0.73%) |
Jul 26, 2018 | 4200 | 4410 | 4080 | 4110 | 101 | -90.00(-2.14%) |
Jul 25, 2018 | 4170 | 4317 | 4143 | 4200 | 32 | +90.00(+2.19%) |
Jul 24, 2018 | 4230 | 4410 | 4110 | 4110 | 61 | -105.00(-2.49%) |
Jul 23, 2018 | 4200 | 4296 | 4140 | 4215 | 41 | +75.00(+1.81%) |
Jul 20, 2018 | 4230 | 4457 | 4110 | 4140 | 97 | -150.00(-3.50%) |
Jul 19, 2018 | 4230 | 4590 | 4110 | 4290 | 253 | +300.00(+7.52%) |
Jul 18, 2018 | 4200 | 4200 | 3930 | 3990 | 169 | -60.00(-1.48%) |
Jul 17, 2018 | 4050 | 4203 | 4020 | 4050 | 117 | -80.40(-1.95%) |
Jul 16, 2018 | 4380 | 4500 | 4050 | 4130 | 96 | -192.60(-4.46%) |
Jul 13, 2018 | 4470 | 4530 | 4260 | 4323 | 122 | -117.00(-2.64%) |
Jul 12, 2018 | 4680 | 4830 | 4410 | 4440 | 417 | -300.00(-6.33%) |
Jul 11, 2018 | 4860 | 4950 | 4650 | 4740 | 100 | -60.00(-1.25%) |
Jul 10, 2018 | 5070 | 5160 | 4770 | 4800 | 293 | -270.00(-5.33%) |
Jul 09, 2018 | 5310 | 5310 | 5040 | 5070 | 90 | -150.00(-2.87%) |
Jul 06, 2018 | 5220 | 5370 | 5100 | 5220 | 68 | +30.30(+0.58%) |
Jul 05, 2018 | 5100 | 5400 | 4950 | 5190 | 147 | +149.70(+2.97%) |
Jul 03, 2018 | 5040 | 5040 | 5040 | 0 | -150.00(-2.89%) | |
Jul 02, 2018 | 5010 | 5160 | 4950 | 5190 | 52 | +180.00(+3.59%) |
Jun 29, 2018 | 5250 | 5250 | 4980 | 5010 | 112 | -300.00(-5.65%) |
Jun 28, 2018 | 5280 | 5400 | 4980 | 5310 | 147 | -90.00(-1.67%) |
Jun 27, 2018 | 5550 | 5550 | 5160 | 5400 | 329 | -210.00(-3.74%) |
Jun 26, 2018 | 5820 | 6090 | 5190 | 5610 | 2,948 | +778.20(+16.11%) |
Jun 25, 2018 | 4800 | 4947 | 4740 | 4832 | 97 | +31.80(+0.66%) |
Jun 22, 2018 | 4890 | 5070 | 4710 | 4800 | 124 | -90.00(-1.84%) |
Jun 21, 2018 | 4980 | 5070 | 4800 | 4890 | 155 | +90.00(+1.88%) |
Jun 20, 2018 | 4950 | 4950 | 4680 | 4800 | 85 | -120.00(-2.44%) |
Jun 19, 2018 | 4650 | 4980 | 4650 | 4920 | 63 | +120.00(+2.50%) |
Jun 18, 2018 | 4980 | 5010 | 4710 | 4800 | 128 | -210.00(-4.19%) |
Jun 15, 2018 | 5040 | 4860 | 5010 | 87 | -30.00(-0.60%) | |
Jun 14, 2018 | 5160 | 5400 | 4950 | 5040 | 162 | -180.00(-3.45%) |
Jun 13, 2018 | 5340 | 5460 | 5160 | 5220 | 98 | -180.00(-3.33%) |
Jun 12, 2018 | 5280 | 5760 | 5250 | 5400 | 258 | +30.00(+0.56%) |
Jun 11, 2018 | 5070 | 5520 | 4862 | 5370 | 317 | +360.00(+7.19%) |
Jun 08, 2018 | 4770 | 5220 | 4740 | 5010 | 239 | +270.00(+5.70%) |
Jun 07, 2018 | 4680 | 4860 | 4500 | 4740 | 152 | +30.00(+0.64%) |
Jun 06, 2018 | 4980 | 5010 | 4350 | 4710 | 424 | -270.00(-5.42%) |
Jun 05, 2018 | 5070 | 5250 | 4830 | 4980 | 213 | -195.00(-3.77%) |
Jun 04, 2018 | 5340 | 5340 | 4800 | 5175 | 291 | +75.00(+1.47%) |
Jun 01, 2018 | 5280 | 5310 | 5070 | 5100 | 249 | -255.00(-4.76%) |
May 31, 2018 | 5280 | 5520 | 4950 | 5355 | 456 | +75.00(+1.42%) |
May 30, 2018 | 5700 | 5700 | 5190 | 5280 | 661 | -510.00(-8.81%) |
May 29, 2018 | 6120 | 6120 | 5580 | 5790 | 802 | -240.00(-3.98%) |
May 25, 2018 | 6030 | 6030 | 6030 | 0 | +120.00(+2.03%) | |
May 24, 2018 | 6450 | 6660 | 5820 | 5910 | 2,639 | -780.00(-11.66%) |
May 23, 2018 | 5910 | 7320 | 5220 | 6690 | 16,405 | +2820.00(+72.87%) |
May 22, 2018 | 4020 | 4020 | 3840 | 3870 | 87 | -165.00(-4.09%) |
May 21, 2018 | 4050 | 4200 | 3960 | 4035 | 104 | +75.00(+1.89%) |
May 18, 2018 | 3960 | 4185 | 3840 | 3960 | 149 | +0.00(+0.00%) |
May 17, 2018 | 3930 | 4080 | 3750 | 3960 | 96 | +0.00(+0.00%) |
May 16, 2018 | 3780 | 4017 | 3750 | 3960 | 131 | +180.00(+4.76%) |
May 15, 2018 | 3450 | 3810 | 3450 | 3780 | 133 | +30.00(+0.80%) |
May 14, 2018 | 3870 | 3870 | 3720 | 3750 | 124 | +30.00(+0.81%) |
May 11, 2018 | 3690 | 3750 | 3660 | 3720 | 77 | -30.00(-0.80%) |
May 10, 2018 | 3780 | 3810 | 3690 | 3750 | 98 | -30.00(-0.79%) |
May 09, 2018 | 3840 | 3870 | 3660 | 3780 | 144 | -15.00(-0.40%) |
May 08, 2018 | 4050 | 4077 | 3690 | 3795 | 185 | -255.00(-6.30%) |
May 07, 2018 | 3810 | 4080 | 3630 | 4050 | 224 | +300.00(+8.00%) |
May 04, 2018 | 3630 | 3870 | 3540 | 3750 | 233 | +0.00(+0.00%) |
May 03, 2018 | 4050 | 4110 | 3750 | 3750 | 494 | -450.00(-10.71%) |
May 02, 2018 | 5370 | 5820 | 4050 | 4200 | 3,865 | -180.00(-4.11%) |
May 01, 2018 | 3600 | 4530 | 3450 | 4380 | 1,319 | +885.00(+25.32%) |
Apr 30, 2018 | 3660 | 3660 | 3390 | 3495 | 79 | -90.00(-2.51%) |
Apr 27, 2018 | 3630 | 3690 | 3570 | 3585 | 58 | -15.00(-0.42%) |
Apr 26, 2018 | 3660 | 3660 | 3512 | 3600 | 65 | +0.00(+0.00%) |
Apr 25, 2018 | 3570 | 3690 | 3450 | 3600 | 154 | +60.00(+1.69%) |
Apr 24, 2018 | 3600 | 4020 | 3495 | 3540 | 265 | -90.00(-2.48%) |
Apr 23, 2018 | 3810 | 3840 | 3570 | 3630 | 126 | -150.00(-3.97%) |
Apr 20, 2018 | 3900 | 3930 | 3780 | 3780 | 77 | -180.00(-4.55%) |
Apr 19, 2018 | 3900 | 4140 | 3840 | 3960 | 148 | +120.00(+3.12%) |
Apr 18, 2018 | 3810 | 4050 | 3720 | 3840 | 207 | +30.00(+0.79%) |
Apr 17, 2018 | 3990 | 3990 | 3660 | 3810 | 107 | -120.00(-3.05%) |
Apr 16, 2018 | 3780 | 3990 | 3780 | 3930 | 121 | +180.00(+4.80%) |
Apr 13, 2018 | 3750 | 3840 | 3690 | 3750 | 74 | +0.00(+0.00%) |
Apr 12, 2018 | 3750 | 4050 | 3630 | 3750 | 181 | +0.00(+0.00%) |
Apr 11, 2018 | 3870 | 3900 | 3660 | 3750 | 149 | -119.40(-3.09%) |
Apr 10, 2018 | 3600 | 3900 | 3540 | 3869 | 303 | +329.40(+9.31%) |
Apr 09, 2018 | 3630 | 3630 | 3480 | 3540 | 83 | +30.00(+0.85%) |
Apr 06, 2018 | 3480 | 3600 | 3480 | 3510 | 75 | -30.00(-0.85%) |
Apr 05, 2018 | 3600 | 3600 | 3450 | 3540 | 101 | -60.00(-1.67%) |
Apr 04, 2018 | 3600 | 3660 | 3270 | 3600 | 181 | -30.00(-0.83%) |
Apr 03, 2018 | 3720 | 3750 | 3480 | 3630 | 139 | -30.00(-0.82%) |
Apr 02, 2018 | 3900 | 3990 | 3480 | 3660 | 326 | -330.00(-8.27%) |
Mar 29, 2018 | 3990 | 3990 | 3990 | 0 | +510.00(+14.66%) | |
Mar 28, 2018 | 3510 | 3539 | 3330 | 3480 | 85 | -60.00(-1.69%) |
Mar 27, 2018 | 3690 | 3690 | 3510 | 3540 | 53 | -90.00(-2.48%) |
Mar 26, 2018 | 3690 | 3780 | 3480 | 3630 | 93 | +30.00(+0.83%) |
Mar 23, 2018 | 3840 | 3840 | 3450 | 3600 | 160 | -150.00(-4.00%) |
Mar 22, 2018 | 3720 | 4110 | 3551 | 3750 | 221 | -30.00(-0.79%) |
Mar 21, 2018 | 3330 | 4140 | 3300 | 3780 | 665 | +360.00(+10.53%) |
Mar 20, 2018 | 3270 | 3990 | 3210 | 3420 | 728 | -750.00(-17.99%) |
Mar 19, 2018 | 3630 | 4770 | 3450 | 4170 | 1,372 | +600.00(+16.81%) |
Mar 16, 2018 | 3480 | 3840 | 3300 | 3570 | 243 | +210.00(+6.25%) |
Mar 15, 2018 | 3510 | 3570 | 3120 | 3360 | 176 | -150.00(-4.27%) |
Mar 14, 2018 | 3870 | 3870 | 3360 | 3510 | 386 | -330.00(-8.59%) |
Mar 13, 2018 | 4200 | 4317 | 3750 | 3840 | 385 | -30.00(-0.78%) |
Mar 12, 2018 | 3900 | 4050 | 3752 | 3870 | 223 | -30.00(-0.77%) |
Mar 09, 2018 | 4200 | 4290 | 3660 | 3900 | 319 | -120.00(-2.99%) |
Mar 08, 2018 | 4020 | 4140 | 3660 | 4020 | 235 | +120.00(+3.08%) |
Mar 07, 2018 | 3900 | 3990 | 3510 | 3900 | 170 | -30.00(-0.76%) |
Mar 06, 2018 | 4050 | 4140 | 3690 | 3930 | 232 | -30.00(-0.76%) |
Mar 05, 2018 | 4080 | 4964 | 3900 | 3960 | 1,500 | +90.00(+2.33%) |
Mar 02, 2018 | 3300 | 4440 | 3270 | 3870 | 1,200 | +600.00(+18.35%) |