Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2231 | 2231 | 2143 | 2162 | 821,295 | -108.68(-4.79%) |
Feb 25, 2022 | 2308 | 2281 | 2239 | 2270 | 548,743 | -13.48(-0.59%) |
Feb 24, 2022 | 2151 | 2286 | 2128 | 2284 | 1,524,479 | -173.98(-7.08%) |
Feb 23, 2022 | 2524 | 2544 | 2453 | 2458 | 518,486 | -48.15(-1.92%) |
Feb 22, 2022 | 2576 | 2605 | 2475 | 2506 | 515,513 | -97.72(-3.75%) |
Feb 18, 2022 | 2604 | 0 | -7.50(-0.29%) | |||
Feb 17, 2022 | 2652 | 2663 | 2599 | 2611 | 332,188 | -78.93(-2.93%) |
Feb 16, 2022 | 2621 | 2703 | 2619 | 2690 | 510,045 | +67.77(+2.58%) |
Feb 15, 2022 | 2561 | 2647 | 2561 | 2622 | 457,338 | +89.07(+3.52%) |
Feb 14, 2022 | 2509 | 2568 | 2502 | 2533 | 453,935 | +15.57(+0.62%) |
Feb 11, 2022 | 2667 | 2674 | 2500 | 2518 | 596,848 | -97.89(-3.74%) |
Feb 10, 2022 | 2568 | 2645 | 2568 | 2616 | 475,517 | +1.39(+0.05%) |
Feb 09, 2022 | 2584 | 2627 | 2575 | 2614 | 696,892 | +85.19(+3.37%) |
Feb 08, 2022 | 2473 | 2535 | 2464 | 2529 | 451,605 | +58.05(+2.35%) |
Feb 07, 2022 | 2455 | 2489 | 2442 | 2471 | 434,608 | +39.92(+1.64%) |
Feb 04, 2022 | 2397 | 2458 | 2380 | 2431 | 314,315 | +5.39(+0.22%) |
Feb 03, 2022 | 2428 | 2426 | 463,152 | -3.45(-0.14%) | ||
Feb 02, 2022 | 2473 | 2475 | 2426 | 2429 | 368,870 | -24.54(-1.00%) |
Feb 01, 2022 | 2453 | 2465 | 2424 | 2454 | 369,898 | +9.47(+0.39%) |
Jan 31, 2022 | 2394 | 2444 | 381,101 | +42.98(+1.79%) | ||
Jan 28, 2022 | 2348 | 2403 | 2330 | 2401 | 304,401 | +53.03(+2.26%) |
Jan 27, 2022 | 2408 | 2427 | 2331 | 2348 | 332,738 | -10.93(-0.46%) |
Jan 26, 2022 | 2364 | 2413 | 2318 | 2359 | 441,477 | +41.41(+1.79%) |
Jan 25, 2022 | 2274 | 2356 | 2224 | 2318 | 455,793 | -20.50(-0.88%) |
Jan 24, 2022 | 2306 | 2345 | 2208 | 2338 | 586,967 | +3.74(+0.16%) |
Jan 21, 2022 | 2422 | 2422 | 2328 | 2334 | 585,391 | -87.35(-3.61%) |
Jan 20, 2022 | 2407 | 2471 | 2399 | 2422 | 560,751 | +56.27(+2.38%) |
Jan 19, 2022 | 2361 | 2402 | 2355 | 2366 | 274,185 | -7.08(-0.30%) |
Jan 18, 2022 | 2412 | 2438 | 2365 | 2373 | 351,626 | -66.42(-2.72%) |
Jan 14, 2022 | 2439 | 0 | -7.99(-0.33%) | |||
Jan 13, 2022 | 2431 | 2483 | 2430 | 2447 | 253,580 | +22.77(+0.94%) |
Jan 12, 2022 | 2468 | 2483 | 2405 | 2424 | 279,696 | -33.16(-1.35%) |
Jan 11, 2022 | 2380 | 2462 | 2380 | 2457 | 290,611 | +42.81(+1.77%) |
Jan 10, 2022 | 2422 | 2422 | 2351 | 2415 | 329,010 | -8.14(-0.34%) |
Jan 07, 2022 | 2423 | 2454 | 2412 | 2423 | 231,068 | +4.59(+0.19%) |
Jan 06, 2022 | 2401 | 2448 | 2401 | 2418 | 248,317 | +16.59(+0.69%) |
Jan 05, 2022 | 2467 | 2469 | 2401 | 2402 | 256,324 | -51.38(-2.09%) |
Jan 04, 2022 | 2463 | 2506 | 2430 | 2453 | 383,482 | +3.49(+0.14%) |
Jan 03, 2022 | 2411 | 2454 | 2385 | 2450 | 390,878 | +61.89(+2.59%) |
Dec 31, 2021 | 2380 | 2406 | 2372 | 2388 | 183,198 | +3.29(+0.14%) |
Dec 30, 2021 | 2374 | 2417 | 2374 | 2384 | 196,805 | +11.19(+0.47%) |
Dec 29, 2021 | 2377 | 2399 | 2362 | 2373 | 103,500 | -2.22(-0.09%) |
Dec 28, 2021 | 2376 | 2403 | 2354 | 2375 | 146,744 | -7.56(-0.32%) |
Dec 27, 2021 | 2378 | 2405 | 2363 | 2383 | 165,904 | -7.71(-0.32%) |
Dec 23, 2021 | 2396 | 2411 | 2383 | 2391 | 187,383 | +16.99(+0.72%) |
Dec 22, 2021 | 2335 | 2395 | 2318 | 2374 | 330,354 | +19.34(+0.82%) |
Dec 21, 2021 | 2231 | 2359 | 2231 | 2354 | 560,428 | +156.24(+7.11%) |
Dec 20, 2021 | 2141 | 2201 | 2097 | 2198 | 334,228 | -1.70(-0.08%) |
Dec 17, 2021 | 2142 | 2220 | 2121 | 2200 | 493,437 | +45.33(+2.10%) |
Dec 16, 2021 | 2176 | 2179 | 2125 | 2154 | 527,585 | +34.36(+1.62%) |
Dec 15, 2021 | 2146 | 2147 | 2076 | 2120 | 438,363 | +5.42(+0.26%) |
Dec 14, 2021 | 2110 | 2155 | 2101 | 2115 | 394,294 | -24.46(-1.14%) |
Dec 13, 2021 | 2191 | 2201 | 2131 | 2139 | 391,880 | -86.43(-3.88%) |
Dec 10, 2021 | 2262 | 2273 | 2210 | 2226 | 315,202 | -31.10(-1.38%) |
Dec 09, 2021 | 2288 | 2288 | 2247 | 2257 | 241,504 | -39.40(-1.72%) |
Dec 08, 2021 | 2258 | 2313 | 2250 | 2296 | 377,070 | +61.87(+2.77%) |
Dec 07, 2021 | 2278 | 2306 | 2220 | 2234 | 404,436 | +17.67(+0.80%) |
Dec 06, 2021 | 2153 | 2284 | 2142 | 2216 | 573,174 | +112.29(+5.34%) |
Dec 03, 2021 | 2174 | 2184 | 2077 | 2104 | 408,278 | -57.21(-2.65%) |
Dec 02, 2021 | 2090 | 2179 | 2065 | 2161 | 533,893 | +104.40(+5.08%) |
Dec 01, 2021 | 2137 | 2172 | 2047 | 2057 | 575,817 | -34.66(-1.66%) |
Nov 30, 2021 | 2111 | 2160 | 2065 | 2092 | 663,920 | -73.79(-3.41%) |
Nov 29, 2021 | 2196 | 2217 | 2130 | 2165 | 452,247 | +20.34(+0.95%) |
Nov 26, 2021 | 2112 | 2152 | 2089 | 2145 | 725,331 | -166.75(-7.21%) |
Nov 24, 2021 | 2301 | 2340 | 2280 | 2312 | 296,587 | -17.92(-0.77%) |
Nov 23, 2021 | 2301 | 2338 | 2299 | 2330 | 257,793 | +43.79(+1.92%) |
Nov 22, 2021 | 2320 | 2355 | 2282 | 2286 | 375,382 | -42.66(-1.83%) |
Nov 19, 2021 | 2304 | 2347 | 2267 | 2329 | 488,816 | -35.85(-1.52%) |
Nov 18, 2021 | 2363 | 2370 | 2357 | 2365 | 342,130 | +9.59(+0.41%) |
Nov 17, 2021 | 2375 | 2391 | 2343 | 2355 | 460,065 | -13.88(-0.59%) |
Nov 16, 2021 | 2400 | 2400 | 2356 | 2369 | 427,843 | -24.56(-1.03%) |
Nov 15, 2021 | 2443 | 2452 | 2389 | 2393 | 338,733 | -46.42(-1.90%) |
Nov 12, 2021 | 2484 | 2484 | 2431 | 2440 | 318,364 | -27.25(-1.10%) |
Nov 11, 2021 | 2561 | 2563 | 2463 | 2467 | 343,987 | -90.30(-3.53%) |
Nov 10, 2021 | 2646 | 2557 | 367,882 | -78.04(-2.96%) | ||
Nov 09, 2021 | 2626 | 2674 | 2608 | 2635 | 409,266 | +8.30(+0.32%) |
Nov 08, 2021 | 2646 | 2674 | 2587 | 2627 | 499,635 | +20.78(+0.80%) |
Nov 05, 2021 | 2532 | 2619 | 2503 | 2606 | 759,144 | +181.08(+7.47%) |
Nov 04, 2021 | 2527 | 2527 | 2421 | 2425 | 535,575 | +1.67(+0.07%) |
Nov 03, 2021 | 2431 | 2463 | 2393 | 2424 | 362,773 | -18.41(-0.75%) |
Nov 02, 2021 | 2464 | 2482 | 2409 | 2442 | 274,311 | -35.68(-1.44%) |
Nov 01, 2021 | 2408 | 2478 | 2464 | 2478 | 291,249 | +68.57(+2.85%) |
Oct 29, 2021 | 2407 | 2418 | 2381 | 2409 | 217,515 | -8.51(-0.35%) |
Oct 28, 2021 | 2414 | 2419 | 2384 | 2418 | 150,140 | +1.24(+0.05%) |
Oct 27, 2021 | 2420 | 2446 | 2398 | 2416 | 196,795 | -14.87(-0.61%) |
Oct 26, 2021 | 2411 | 2431 | 176,371 | +29.91(+1.25%) | ||
Oct 25, 2021 | 2386 | 2409 | 2360 | 2401 | 143,107 | +18.30(+0.77%) |
Oct 22, 2021 | 2395 | 2374 | 2383 | 162,732 | -16.46(-0.69%) | |
Oct 21, 2021 | 2389 | 2408 | 2378 | 2399 | 213,488 | +26.82(+1.13%) |
Oct 20, 2021 | 2453 | 2453 | 2357 | 2373 | 408,933 | -78.54(-3.20%) |
Oct 19, 2021 | 2490 | 2491 | 2444 | 2451 | 275,906 | -38.84(-1.56%) |
Oct 18, 2021 | 2508 | 2526 | 2482 | 2490 | 210,868 | -36.04(-1.43%) |
Oct 15, 2021 | 2508 | 2528 | 2503 | 2526 | 234,455 | +41.92(+1.69%) |
Oct 14, 2021 | 2471 | 2504 | 2463 | 2484 | 279,819 | +33.53(+1.37%) |
Oct 13, 2021 | 2453 | 2470 | 2424 | 2451 | 184,610 | -2.16(-0.09%) |
Oct 12, 2021 | 2459 | 2486 | 2442 | 2453 | 221,183 | -2.70(-0.11%) |
Oct 11, 2021 | 2468 | 2496 | 2451 | 2455 | 151,209 | -6.93(-0.28%) |
Oct 08, 2021 | 2462 | 2479 | 2451 | 2462 | 165,169 | +5.35(+0.22%) |
Oct 07, 2021 | 2461 | 2485 | 2454 | 2457 | 157,575 | +20.70(+0.85%) |
Oct 06, 2021 | 2388 | 2440 | 2372 | 2436 | 241,090 | +15.78(+0.65%) |
Oct 05, 2021 | 2447 | 2475 | 2414 | 2421 | 268,644 | -27.05(-1.11%) |
Oct 04, 2021 | 2444 | 2477 | 2410 | 2448 | 258,691 | +3.63(+0.15%) |
Oct 01, 2021 | 2405 | 2465 | 2405 | 2444 | 308,115 | +81.61(+3.45%) |
Sep 30, 2021 | 2371 | 2395 | 2344 | 2362 | 313,266 | -3.93(-0.17%) |
Sep 29, 2021 | 2425 | 2436 | 2363 | 2366 | 295,794 | -54.67(-2.26%) |
Sep 28, 2021 | 2448 | 2467 | 2411 | 2421 | 311,269 | -43.56(-1.77%) |
Sep 27, 2021 | 2482 | 2528 | 2454 | 2465 | 322,378 | -14.75(-0.59%) |
Sep 24, 2021 | 2440 | 2490 | 2440 | 2479 | 300,324 | +15.76(+0.64%) |
Sep 23, 2021 | 2399 | 2477 | 2399 | 2464 | 421,549 | +69.06(+2.88%) |
Sep 22, 2021 | 2328 | 2416 | 2328 | 2394 | 419,195 | +80.10(+3.46%) |
Sep 21, 2021 | 2352 | 2352 | 2311 | 2314 | 212,139 | -15.04(-0.65%) |
Sep 20, 2021 | 2299 | 2334 | 2275 | 2329 | 313,369 | +15.29(+0.66%) |
Sep 17, 2021 | 2339 | 2354 | 2309 | 2314 | 371,043 | -19.53(-0.84%) |
Sep 16, 2021 | 2357 | 2376 | 2327 | 2334 | 244,183 | -30.82(-1.30%) |
Sep 15, 2021 | 2318 | 2367 | 2304 | 2364 | 250,245 | +47.08(+2.03%) |
Sep 14, 2021 | 2312 | 2332 | 2299 | 2317 | 172,861 | +6.51(+0.28%) |
Sep 13, 2021 | 2303 | 2318 | 2264 | 2311 | 233,435 | +17.23(+0.75%) |
Sep 10, 2021 | 2319 | 2334 | 2290 | 2294 | 243,578 | -13.80(-0.60%) |
Sep 09, 2021 | 2295 | 2334 | 2293 | 2307 | 224,744 | +2.71(+0.12%) |
Sep 08, 2021 | 2329 | 2345 | 2285 | 2305 | 266,043 | -21.69(-0.93%) |
Sep 07, 2021 | 2297 | 2331 | 2294 | 2326 | 240,042 | +33.13(+1.44%) |
Sep 03, 2021 | 2273 | 2301 | 2265 | 2293 | 197,481 | +3.97(+0.17%) |
Sep 02, 2021 | 2293 | 2316 | 2272 | 2289 | 234,821 | +13.55(+0.60%) |
Sep 01, 2021 | 2295 | 2319 | 2274 | 2276 | 331,108 | -12.76(-0.56%) |
Aug 31, 2021 | 2275 | 2305 | 2273 | 2289 | 390,253 | +21.85(+0.96%) |
Aug 30, 2021 | 2289 | 2295 | 2259 | 2267 | 247,671 | -27.62(-1.20%) |
Aug 27, 2021 | 2268 | 2308 | 2267 | 2294 | 241,639 | +28.53(+1.26%) |
Aug 26, 2021 | 2239 | 2281 | 2239 | 2266 | 295,614 | +12.94(+0.57%) |
Aug 25, 2021 | 2229 | 2267 | 2199 | 2253 | 341,664 | +30.54(+1.37%) |
Aug 24, 2021 | 2140 | 2239 | 2128 | 2222 | 461,917 | +95.32(+4.48%) |
Aug 23, 2021 | 2062 | 2137 | 2060 | 2127 | 495,659 | +62.28(+3.02%) |
Aug 20, 2021 | 2064 | 2073 | 2049 | 2065 | 351,940 | -1.12(-0.05%) |
Aug 19, 2021 | 2069 | 2083 | 2048 | 2066 | 348,477 | -10.40(-0.50%) |
Aug 18, 2021 | 2100 | 2114 | 2072 | 2076 | 302,241 | -26.83(-1.28%) |
Aug 17, 2021 | 2094 | 2116 | 2083 | 2103 | 284,604 | -17.53(-0.83%) |
Aug 16, 2021 | 2183 | 2187 | 2083 | 2121 | 416,475 | -72.18(-3.29%) |
Aug 13, 2021 | 2186 | 2197 | 2157 | 2193 | 229,222 | +10.20(+0.47%) |
Aug 12, 2021 | 2171 | 2186 | 2144 | 2183 | 207,325 | -7.01(-0.32%) |
Aug 11, 2021 | 2184 | 2199 | 2158 | 2190 | 225,987 | -0.25(-0.01%) |
Aug 10, 2021 | 2147 | 2192 | 2147 | 2190 | 278,808 | +42.48(+1.98%) |
Aug 09, 2021 | 2172 | 2172 | 2120 | 2147 | 275,370 | -25.08(-1.15%) |
Aug 06, 2021 | 2197 | 2219 | 2142 | 2172 | 460,177 | -24.61(-1.12%) |
Aug 05, 2021 | 2140 | 2218 | 2125 | 2197 | 440,586 | +121.48(+5.85%) |
Aug 04, 2021 | 2121 | 2138 | 2069 | 2076 | 392,891 | -53.39(-2.51%) |
Aug 03, 2021 | 2163 | 2176 | 2106 | 2129 | 271,019 | -31.50(-1.46%) |
Aug 02, 2021 | 2181 | 2225 | 2150 | 2160 | 253,916 | -7.28(-0.34%) |
Jul 30, 2021 | 2188 | 2195 | 2160 | 2168 | 278,006 | -35.91(-1.63%) |
Jul 29, 2021 | 2234 | 2236 | 2202 | 2204 | 284,897 | -11.93(-0.54%) |
Jul 28, 2021 | 2239 | 2254 | 2203 | 2216 | 303,690 | -19.76(-0.88%) |
Jul 27, 2021 | 2217 | 2239 | 2192 | 2235 | 312,882 | +15.41(+0.69%) |
Jul 26, 2021 | 2193 | 2225 | 2189 | 2220 | 252,309 | +28.00(+1.28%) |
Jul 23, 2021 | 2182 | 2203 | 2172 | 2192 | 216,418 | +8.12(+0.37%) |
Jul 22, 2021 | 2181 | 2194 | 2159 | 2184 | 249,982 | +0.38(+0.02%) |
Jul 21, 2021 | 2133 | 2188 | 2133 | 2183 | 273,545 | +63.29(+2.99%) |
Jul 20, 2021 | 2058 | 2131 | 2044 | 2120 | 315,512 | +62.57(+3.04%) |
Jul 19, 2021 | 2092 | 2111 | 2049 | 2058 | 458,967 | -76.79(-3.60%) |
Jul 16, 2021 | 2173 | 2176 | 2129 | 2134 | 188,757 | -24.55(-1.14%) |
Jul 15, 2021 | 2162 | 2173 | 2135 | 2159 | 273,173 | -7.20(-0.33%) |
Jul 14, 2021 | 2195 | 2207 | 2165 | 2166 | 212,502 | -11.76(-0.54%) |
Jul 13, 2021 | 2194 | 2218 | 2175 | 2178 | 396,938 | -15.49(-0.71%) |
Jul 12, 2021 | 2171 | 2196 | 2156 | 2193 | 303,744 | +8.97(+0.41%) |
Jul 09, 2021 | 2169 | 2195 | 2150 | 2184 | 297,681 | +30.92(+1.44%) |
Jul 08, 2021 | 2137 | 2174 | 2116 | 2153 | 301,059 | -2.84(-0.13%) |
Jul 07, 2021 | 2214 | 2217 | 2143 | 2156 | 274,993 | -55.28(-2.50%) |
Jul 06, 2021 | 2223 | 2232 | 2207 | 2212 | 303,664 | -16.49(-0.74%) |
Jul 02, 2021 | 2209 | 2236 | 2205 | 2228 | 244,458 | +28.73(+1.31%) |
Jul 01, 2021 | 2184 | 2213 | 2184 | 2199 | 246,379 | +21.83(+1.00%) |
Jun 30, 2021 | 2168 | 2209 | 2164 | 2177 | 416,743 | +15.82(+0.73%) |
Jun 29, 2021 | 2182 | 2186 | 2155 | 2162 | 520,220 | -32.20(-1.47%) |
Jun 28, 2021 | 2239 | 2243 | 2161 | 2194 | 615,399 | -76.74(-3.38%) |
Jun 25, 2021 | 2247 | 2288 | 2236 | 2271 | 338,893 | +35.26(+1.58%) |
Jun 24, 2021 | 2257 | 2257 | 2224 | 2235 | 213,303 | -0.05(-0.00%) |
Jun 23, 2021 | 2240 | 2250 | 2222 | 2235 | 162,968 | -4.60(-0.21%) |
Jun 22, 2021 | 2257 | 2266 | 2228 | 2240 | 215,414 | -12.11(-0.54%) |
Jun 21, 2021 | 2243 | 2266 | 2220 | 2252 | 204,049 | +20.36(+0.91%) |
Jun 18, 2021 | 2269 | 2288 | 2220 | 2232 | 485,311 | -51.14(-2.24%) |
Jun 17, 2021 | 2285 | 2308 | 2276 | 2283 | 248,980 | -4.21(-0.18%) |
Jun 16, 2021 | 2301 | 2308 | 2274 | 2287 | 168,838 | -3.71(-0.16%) |
Jun 15, 2021 | 2291 | 2322 | 2273 | 2291 | 213,123 | -3.07(-0.13%) |
Jun 14, 2021 | 2301 | 2304 | 2280 | 2294 | 191,141 | +0.67(+0.03%) |
Jun 11, 2021 | 2303 | 2317 | 2282 | 2293 | 293,202 | -19.98(-0.86%) |
Jun 10, 2021 | 2296 | 2317 | 2272 | 2313 | 270,707 | +10.34(+0.45%) |
Jun 09, 2021 | 2289 | 2319 | 2284 | 2303 | 267,708 | +10.27(+0.45%) |
Jun 08, 2021 | 2289 | 2308 | 2279 | 2293 | 235,105 | +5.19(+0.23%) |
Jun 07, 2021 | 2309 | 2330 | 2280 | 2287 | 199,798 | -17.08(-0.74%) |
Jun 04, 2021 | 2294 | 2317 | 2293 | 2304 | 174,535 | +19.78(+0.87%) |
Jun 03, 2021 | 2282 | 2316 | 2251 | 2285 | 284,696 | -22.00(-0.95%) |
Jun 02, 2021 | 2328 | 2345 | 2300 | 2307 | 294,143 | -10.31(-0.44%) |
Jun 01, 2021 | 2368 | 2369 | 2305 | 2317 | 317,548 | -33.11(-1.41%) |
May 28, 2021 | 2329 | 2356 | 2304 | 2350 | 233,476 | +26.64(+1.15%) |
May 27, 2021 | 2349 | 2349 | 2315 | 2323 | 694,491 | -12.16(-0.52%) |
May 26, 2021 | 2355 | 2361 | 2330 | 2336 | 295,384 | +7.95(+0.34%) |
May 25, 2021 | 2346 | 2362 | 2318 | 2328 | 279,451 | -9.43(-0.40%) |
May 24, 2021 | 2291 | 2345 | 2289 | 2337 | 334,145 | +54.84(+2.40%) |
May 21, 2021 | 2313 | 2325 | 2257 | 2282 | 264,529 | -12.61(-0.55%) |
May 20, 2021 | 2269 | 2299 | 2250 | 2295 | 313,392 | +35.86(+1.59%) |
May 19, 2021 | 2163 | 2262 | 2151 | 2259 | 407,763 | +58.11(+2.64%) |
May 18, 2021 | 2221 | 2242 | 2200 | 2201 | 346,367 | -11.47(-0.52%) |
May 17, 2021 | 2251 | 2264 | 2201 | 2212 | 323,866 | -59.05(-2.60%) |
May 14, 2021 | 2240 | 2281 | 2217 | 2271 | 342,052 | +74.85(+3.41%) |
May 13, 2021 | 2183 | 2225 | 2152 | 2197 | 300,990 | +34.85(+1.61%) |
May 12, 2021 | 2220 | 2226 | 2153 | 2162 | 419,226 | -75.06(-3.36%) |
May 11, 2021 | 2219 | 2252 | 2194 | 2237 | 420,923 | -15.35(-0.68%) |
May 10, 2021 | 2320 | 2322 | 2251 | 2252 | 385,027 | -63.67(-2.75%) |
May 07, 2021 | 2301 | 2350 | 2280 | 2316 | 383,443 | +47.50(+2.09%) |
May 06, 2021 | 2287 | 2313 | 2244 | 2268 | 434,819 | -58.29(-2.51%) |
May 05, 2021 | 2390 | 2392 | 2316 | 2327 | 383,649 | -44.80(-1.89%) |
May 04, 2021 | 2398 | 2416 | 2357 | 2371 | 340,951 | -57.22(-2.36%) |
May 03, 2021 | 2472 | 2475 | 2424 | 2429 | 191,023 | -25.52(-1.04%) |
Apr 30, 2021 | 2486 | 2486 | 2424 | 2454 | 329,797 | -35.18(-1.41%) |
Apr 29, 2021 | 2495 | 2504 | 2464 | 2489 | 219,931 | -3.65(-0.15%) |
Apr 28, 2021 | 2463 | 2503 | 2449 | 2493 | 325,082 | +40.75(+1.66%) |
Apr 27, 2021 | 2446 | 2457 | 2430 | 2452 | 221,790 | +5.88(+0.24%) |
Apr 26, 2021 | 2413 | 2449 | 2395 | 2446 | 324,797 | +62.51(+2.62%) |
Apr 23, 2021 | 2356 | 2393 | 2339 | 2384 | 254,934 | +48.15(+2.06%) |
Apr 22, 2021 | 2342 | 2383 | 2332 | 2336 | 288,936 | -10.63(-0.45%) |
Apr 21, 2021 | 2348 | 2355 | 2332 | 2346 | 282,200 | +12.67(+0.54%) |
Apr 20, 2021 | 2422 | 2425 | 2306 | 2334 | 480,086 | -110.66(-4.53%) |
Apr 19, 2021 | 2468 | 2476 | 2431 | 2444 | 328,574 | -20.60(-0.84%) |
Apr 16, 2021 | 2432 | 2477 | 2424 | 2465 | 787,212 | +43.47(+1.80%) |
Apr 15, 2021 | 2456 | 2457 | 2414 | 2421 | 642,386 | -20.90(-0.86%) |
Apr 14, 2021 | 2401 | 2471 | 2396 | 2442 | 944,145 | +49.68(+2.08%) |
Apr 13, 2021 | 2392 | 2404 | 2356 | 2393 | 793,513 | -4.73(-0.20%) |
Apr 12, 2021 | 2424 | 2438 | 2385 | 2397 | 554,082 | -40.81(-1.67%) |
Apr 09, 2021 | 2422 | 2443 | 2394 | 2438 | 240,866 | +21.96(+0.91%) |
Apr 08, 2021 | 2380 | 2424 | 2380 | 2416 | 223,086 | +17.27(+0.72%) |
Apr 07, 2021 | 2417 | 2428 | 2384 | 2399 | 236,652 | -11.31(-0.47%) |
Apr 06, 2021 | 2403 | 2436 | 2396 | 2410 | 413,022 | +12.76(+0.53%) |
Apr 05, 2021 | 2398 | 2425 | 2375 | 2398 | 344,002 | +26.59(+1.12%) |
Apr 01, 2021 | 2343 | 2378 | 2337 | 2371 | 249,608 | +52.36(+2.26%) |
Mar 31, 2021 | 2334 | 2352 | 2308 | 2319 | 533,428 | -5.02(-0.22%) |
Mar 30, 2021 | 2332 | 2359 | 2306 | 2324 | 251,644 | -16.39(-0.70%) |
Mar 29, 2021 | 2300 | 2364 | 2296 | 2340 | 343,104 | +27.69(+1.20%) |
Mar 26, 2021 | 2265 | 2318 | 2236 | 2312 | 378,834 | +54.36(+2.41%) |
Mar 25, 2021 | 2176 | 2272 | 2162 | 2258 | 423,017 | +65.86(+3.00%) |
Mar 24, 2021 | 2221 | 2267 | 2188 | 2192 | 443,276 | -12.21(-0.55%) |
Mar 23, 2021 | 2240 | 2240 | 2174 | 2204 | 504,370 | -16.81(-0.76%) |
Mar 22, 2021 | 2329 | 2329 | 2214 | 2221 | 533,888 | -55.58(-2.44%) |
Mar 19, 2021 | 2322 | 2339 | 2255 | 2277 | 640,602 | -58.92(-2.52%) |
Mar 18, 2021 | 2416 | 2436 | 2333 | 2336 | 500,475 | -114.28(-4.66%) |
Mar 17, 2021 | 2362 | 2458 | 2359 | 2450 | 396,272 | +64.91(+2.72%) |
Mar 16, 2021 | 2405 | 2418 | 2368 | 2385 | 362,398 | -42.74(-1.76%) |
Mar 15, 2021 | 2401 | 2432 | 2363 | 2428 | 471,055 | +38.28(+1.60%) |
Mar 12, 2021 | 2348 | 2401 | 2339 | 2389 | 406,669 | +38.79(+1.65%) |
Mar 11, 2021 | 2387 | 2436 | 2332 | 2351 | 514,671 | -7.22(-0.31%) |
Mar 10, 2021 | 2375 | 2408 | 2352 | 2358 | 446,035 | +2.51(+0.11%) |
Mar 09, 2021 | 2369 | 2430 | 2333 | 2355 | 484,083 | -1.94(-0.08%) |
Mar 08, 2021 | 2292 | 2401 | 2287 | 2357 | 566,777 | +61.34(+2.67%) |
Mar 05, 2021 | 2225 | 2302 | 2168 | 2296 | 437,719 | +87.33(+3.95%) |
Mar 04, 2021 | 2266 | 2266 | 2153 | 2209 | 486,427 | -55.38(-2.45%) |
Mar 03, 2021 | 2275 | 2324 | 2261 | 2264 | 366,230 | -7.18(-0.32%) |
Mar 02, 2021 | 2327 | 2331 | 2264 | 2271 | 311,509 | -38.10(-1.65%) |