Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.200 | 7.270 | 7.200 | 7.260 | 10,984 | -0.04(-0.55%) |
Feb 28, 2024 | 7.260 | 7.300 | 7.260 | 7.300 | 2,568 | +0.05(+0.69%) |
Feb 27, 2024 | 7.270 | 7.280 | 7.220 | 7.250 | 355,699 | -0.09(-1.23%) |
Feb 26, 2024 | 7.310 | 7.380 | 7.290 | 7.340 | 27,918 | +0.00(+0.00%) |
Feb 23, 2024 | 7.320 | 7.360 | 7.290 | 7.340 | 64,224 | +0.02(+0.27%) |
Feb 22, 2024 | 7.340 | 7.370 | 7.290 | 7.320 | 87,439 | -0.04(-0.54%) |
Feb 21, 2024 | 7.380 | 7.380 | 7.320 | 7.360 | 12,018 | +0.02(+0.27%) |
Feb 20, 2024 | 7.370 | 7.370 | 7.310 | 7.340 | 8,953 | +0.04(+0.58%) |
Feb 16, 2024 | 7.280 | 7.320 | 7.250 | 7.298 | 140,607 | +0.05(+0.66%) |
Feb 15, 2024 | 7.330 | 7.330 | 7.220 | 7.250 | 43,559 | -0.07(-0.96%) |
Feb 14, 2024 | 7.360 | 7.405 | 7.320 | 7.320 | 22,377 | -0.14(-1.88%) |
Feb 13, 2024 | 7.390 | 7.500 | 7.360 | 7.460 | 158,148 | +0.20(+2.75%) |
Feb 12, 2024 | 7.410 | 7.410 | 7.230 | 7.260 | 14,459 | -0.16(-2.16%) |
Feb 09, 2024 | 7.370 | 7.439 | 7.370 | 7.420 | 11,100 | +0.03(+0.41%) |
Feb 08, 2024 | 7.450 | 7.450 | 7.360 | 7.390 | 8,269 | -0.03(-0.40%) |
Feb 07, 2024 | 7.350 | 7.420 | 7.350 | 7.420 | 13,410 | +0.06(+0.82%) |
Feb 06, 2024 | 7.480 | 7.480 | 7.320 | 7.360 | 42,922 | -0.08(-1.08%) |
Feb 05, 2024 | 7.370 | 7.440 | 7.360 | 7.440 | 24,925 | +0.14(+1.92%) |
Feb 02, 2024 | 7.290 | 7.348 | 7.230 | 7.300 | 32,613 | +0.08(+1.11%) |
Feb 01, 2024 | 7.310 | 7.340 | 7.180 | 7.220 | 57,019 | -0.15(-2.04%) |
Jan 31, 2024 | 7.220 | 7.370 | 7.180 | 7.370 | 96,097 | +0.14(+1.94%) |
Jan 30, 2024 | 7.240 | 7.240 | 7.200 | 7.230 | 5,612 | +0.05(+0.70%) |
Jan 29, 2024 | 7.250 | 7.250 | 7.140 | 7.180 | 28,882 | -0.04(-0.55%) |
Jan 26, 2024 | 7.200 | 7.220 | 7.180 | 7.220 | 13,527 | -0.04(-0.55%) |
Jan 25, 2024 | 7.330 | 7.330 | 7.250 | 7.260 | 19,664 | -0.12(-1.63%) |
Jan 24, 2024 | 7.250 | 7.390 | 7.210 | 7.380 | 33,826 | +0.07(+0.96%) |
Jan 23, 2024 | 7.270 | 7.350 | 7.217 | 7.310 | 75,793 | -0.04(-0.54%) |
Jan 22, 2024 | 7.420 | 7.420 | 7.290 | 7.350 | 55,582 | -0.10(-1.34%) |
Jan 19, 2024 | 7.420 | 7.530 | 7.400 | 7.450 | 32,204 | -0.01(-0.13%) |
Jan 18, 2024 | 7.444 | 7.530 | 7.440 | 7.460 | 25,845 | -0.04(-0.53%) |
Jan 17, 2024 | 7.420 | 7.530 | 7.410 | 7.500 | 39,828 | +0.11(+1.49%) |
Jan 16, 2024 | 7.310 | 7.400 | 7.360 | 7.390 | 16,461 | +0.12(+1.65%) |
Jan 12, 2024 | 7.150 | 7.310 | 7.150 | 7.270 | 34,625 | +0.03(+0.41%) |
Jan 11, 2024 | 7.160 | 7.270 | 7.160 | 7.240 | 28,510 | +0.09(+1.26%) |
Jan 10, 2024 | 7.170 | 7.200 | 7.120 | 7.150 | 10,299 | +0.03(+0.42%) |
Jan 09, 2024 | 7.140 | 7.140 | 7.080 | 7.120 | 19,231 | +0.07(+0.99%) |
Jan 08, 2024 | 7.240 | 7.240 | 7.050 | 7.050 | 28,146 | -0.18(-2.49%) |
Jan 05, 2024 | 7.280 | 7.280 | 7.160 | 7.230 | 97,543 | +0.02(+0.28%) |
Jan 04, 2024 | 7.260 | 7.260 | 7.205 | 7.210 | 31,119 | -0.01(-0.14%) |
Jan 03, 2024 | 7.050 | 7.250 | 7.050 | 7.220 | 68,502 | +0.23(+3.28%) |
Jan 02, 2024 | 7.070 | 7.070 | 6.920 | 6.991 | 81,410 | -0.05(-0.70%) |
Dec 29, 2023 | 6.990 | 7.050 | 6.950 | 7.040 | 121,726 | +0.08(+1.15%) |
Dec 28, 2023 | 7.000 | 7.000 | 6.940 | 6.960 | 33,125 | -0.03(-0.43%) |
Dec 27, 2023 | 6.980 | 7.020 | 6.950 | 6.990 | 43,232 | -0.02(-0.29%) |
Dec 26, 2023 | 7.070 | 7.070 | 6.980 | 7.010 | 53,412 | -0.03(-0.37%) |
Dec 22, 2023 | 7.045 | 7.090 | 7.027 | 7.036 | 52,737 | -0.05(-0.64%) |
Dec 21, 2023 | 7.127 | 7.136 | 7.063 | 7.081 | 48,252 | -0.14(-1.88%) |
Dec 20, 2023 | 7.099 | 7.217 | 7.009 | 7.217 | 36,523 | +0.15(+2.05%) |
Dec 19, 2023 | 7.127 | 7.127 | 7.045 | 7.072 | 43,367 | -0.15(-2.13%) |
Dec 18, 2023 | 7.127 | 7.235 | 7.127 | 7.226 | 75,890 | +0.05(+0.63%) |
Dec 15, 2023 | 7.054 | 7.199 | 7.054 | 7.181 | 27,437 | +0.13(+1.80%) |
Dec 14, 2023 | 7.254 | 7.254 | 6.954 | 7.054 | 111,330 | -0.34(-4.54%) |
Dec 13, 2023 | 7.707 | 7.725 | 7.353 | 7.390 | 47,656 | -0.34(-4.45%) |
Dec 12, 2023 | 7.652 | 7.743 | 7.652 | 7.734 | 26,427 | +0.07(+0.95%) |
Dec 11, 2023 | 7.689 | 7.725 | 7.643 | 7.662 | 18,646 | -0.05(-0.59%) |
Dec 08, 2023 | 7.758 | 7.758 | 7.652 | 7.707 | 37,218 | -0.04(-0.47%) |
Dec 07, 2023 | 7.846 | 7.846 | 7.716 | 7.743 | 16,029 | -0.14(-1.73%) |
Dec 06, 2023 | 7.798 | 7.888 | 7.707 | 7.879 | 72,953 | -0.07(-0.91%) |
Dec 05, 2023 | 7.829 | 7.961 | 7.829 | 7.952 | 47,998 | +0.15(+1.86%) |
Dec 04, 2023 | 7.915 | 7.915 | 7.761 | 7.807 | 33,029 | -0.06(-0.81%) |
Dec 01, 2023 | 8.142 | 8.142 | 7.861 | 7.870 | 128,454 | -0.26(-3.23%) |
Nov 30, 2023 | 8.187 | 8.224 | 8.097 | 8.133 | 47,005 | -0.01(-0.11%) |
Nov 29, 2023 | 8.215 | 8.215 | 8.033 | 8.142 | 53,336 | -0.15(-1.75%) |
Nov 28, 2023 | 8.373 | 8.373 | 8.260 | 8.287 | 35,389 | -0.05(-0.54%) |
Nov 27, 2023 | 8.314 | 8.387 | 8.314 | 8.333 | 132,404 | +0.02(+0.22%) |
Nov 24, 2023 | 8.323 | 8.351 | 8.269 | 8.314 | 11,775 | -0.02(-0.22%) |
Nov 22, 2023 | 8.333 | 8.387 | 8.287 | 8.333 | 181,469 | -0.04(-0.43%) |
Nov 21, 2023 | 8.396 | 8.396 | 8.351 | 8.369 | 191,923 | +0.05(+0.54%) |
Nov 20, 2023 | 8.414 | 8.414 | 8.278 | 8.323 | 183,338 | -0.04(-0.43%) |
Nov 17, 2023 | 8.405 | 8.423 | 8.351 | 8.360 | 102,671 | -0.10(-1.18%) |
Nov 16, 2023 | 8.287 | 8.487 | 8.287 | 8.459 | 246,353 | +0.13(+1.52%) |
Nov 15, 2023 | 8.432 | 8.432 | 8.233 | 8.333 | 284,591 | -0.19(-2.23%) |
Nov 14, 2023 | 8.786 | 8.786 | 8.432 | 8.523 | 312,360 | -0.41(-4.57%) |
Nov 13, 2023 | 8.867 | 8.985 | 8.867 | 8.931 | 79,787 | +0.04(+0.41%) |
Nov 10, 2023 | 8.831 | 8.967 | 8.831 | 8.895 | 98,468 | +0.07(+0.82%) |
Nov 09, 2023 | 8.605 | 8.837 | 8.595 | 8.822 | 64,348 | +0.14(+1.57%) |
Nov 08, 2023 | 8.659 | 8.704 | 8.605 | 8.686 | 165,777 | +0.05(+0.63%) |
Nov 07, 2023 | 8.641 | 8.654 | 8.550 | 8.632 | 77,750 | +0.07(+0.85%) |
Nov 06, 2023 | 8.414 | 8.595 | 8.405 | 8.559 | 63,945 | +0.09(+1.07%) |
Nov 03, 2023 | 8.614 | 8.614 | 8.405 | 8.469 | 274,168 | -0.31(-3.51%) |
Nov 02, 2023 | 8.931 | 8.931 | 8.759 | 8.777 | 222,601 | -0.28(-3.10%) |
Nov 01, 2023 | 9.013 | 9.158 | 9.013 | 9.058 | 91,096 | +0.01(+0.10%) |
Oct 31, 2023 | 9.112 | 9.158 | 9.013 | 9.049 | 58,071 | -0.03(-0.30%) |
Oct 30, 2023 | 9.121 | 9.176 | 9.013 | 9.076 | 72,886 | -0.06(-0.69%) |
Oct 27, 2023 | 8.904 | 9.139 | 8.904 | 9.139 | 67,220 | +0.23(+2.54%) |
Oct 26, 2023 | 8.994 | 9.003 | 8.867 | 8.913 | 164,973 | -0.07(-0.81%) |
Oct 25, 2023 | 8.858 | 9.022 | 8.858 | 8.985 | 96,958 | +0.11(+1.23%) |
Oct 24, 2023 | 8.895 | 8.904 | 8.750 | 8.877 | 166,895 | -0.05(-0.61%) |
Oct 23, 2023 | 8.858 | 8.931 | 8.786 | 8.931 | 67,438 | +0.10(+1.13%) |
Oct 20, 2023 | 8.686 | 8.831 | 8.686 | 8.831 | 80,731 | +0.15(+1.67%) |
Oct 19, 2023 | 8.568 | 8.704 | 8.532 | 8.686 | 44,338 | +0.13(+1.48%) |
Oct 18, 2023 | 8.459 | 8.577 | 8.459 | 8.559 | 77,220 | +0.15(+1.72%) |
Oct 17, 2023 | 8.532 | 8.537 | 8.361 | 8.414 | 106,791 | -0.11(-1.28%) |
Oct 16, 2023 | 8.695 | 8.713 | 8.523 | 8.523 | 79,397 | -0.22(-2.49%) |
Oct 13, 2023 | 8.722 | 8.750 | 8.644 | 8.741 | 111,141 | +0.03(+0.31%) |
Oct 12, 2023 | 8.514 | 8.755 | 8.487 | 8.713 | 55,217 | +0.17(+2.02%) |
Oct 11, 2023 | 8.505 | 8.605 | 8.432 | 8.541 | 165,388 | +0.05(+0.64%) |
Oct 10, 2023 | 8.623 | 8.623 | 8.432 | 8.487 | 395,015 | -0.15(-1.68%) |
Oct 09, 2023 | 8.704 | 8.727 | 8.577 | 8.632 | 208,798 | -0.01(-0.10%) |
Oct 06, 2023 | 8.704 | 8.840 | 8.586 | 8.641 | 252,595 | -0.07(-0.83%) |
Oct 05, 2023 | 8.641 | 8.767 | 8.641 | 8.713 | 27,084 | +0.07(+0.84%) |
Oct 04, 2023 | 8.677 | 8.822 | 8.633 | 8.641 | 206,034 | -0.03(-0.31%) |
Oct 03, 2023 | 8.487 | 8.668 | 8.487 | 8.668 | 55,263 | +0.20(+2.36%) |
Oct 02, 2023 | 8.314 | 8.514 | 8.314 | 8.469 | 141,816 | +0.15(+1.74%) |
Sep 29, 2023 | 8.342 | 8.342 | 8.187 | 8.323 | 96,139 | -0.03(-0.33%) |
Sep 28, 2023 | 8.459 | 8.459 | 8.351 | 8.351 | 33,016 | -0.09(-1.07%) |
Sep 27, 2023 | 8.450 | 8.496 | 8.405 | 8.441 | 36,527 | -0.01(-0.11%) |
Sep 26, 2023 | 8.314 | 8.450 | 8.287 | 8.450 | 37,304 | +0.15(+1.86%) |
Sep 25, 2023 | 8.269 | 8.323 | 8.296 | 8.296 | 26,634 | +0.01(+0.11%) |
Sep 22, 2023 | 8.187 | 8.296 | 8.187 | 8.287 | 263,201 | +0.11(+1.33%) |
Sep 21, 2023 | 8.051 | 8.224 | 8.051 | 8.178 | 98,211 | +0.15(+1.81%) |
Sep 20, 2023 | 7.970 | 8.070 | 7.956 | 8.033 | 43,967 | -0.01(-0.11%) |
Sep 19, 2023 | 8.024 | 8.060 | 7.989 | 8.042 | 34,481 | +0.04(+0.45%) |
Sep 18, 2023 | 7.947 | 8.060 | 7.947 | 8.006 | 7,452 | +0.08(+1.03%) |
Sep 15, 2023 | 7.915 | 7.943 | 7.874 | 7.925 | 89,009 | +0.05(+0.58%) |
Sep 14, 2023 | 8.024 | 8.024 | 7.861 | 7.879 | 37,629 | -0.15(-1.92%) |
Sep 13, 2023 | 8.006 | 8.042 | 7.970 | 8.033 | 14,954 | +0.05(+0.57%) |
Sep 12, 2023 | 7.952 | 8.015 | 7.952 | 7.988 | 29,293 | +0.01(+0.11%) |
Sep 11, 2023 | 7.925 | 7.988 | 7.861 | 7.979 | 22,392 | +0.05(+0.69%) |
Sep 08, 2023 | 7.925 | 7.952 | 7.915 | 7.925 | 12,344 | +0.01(+0.12%) |
Sep 07, 2023 | 7.897 | 7.952 | 7.852 | 7.915 | 149,203 | +0.08(+1.04%) |
Sep 06, 2023 | 7.734 | 7.853 | 7.734 | 7.834 | 35,337 | +0.13(+1.65%) |
Sep 05, 2023 | 7.634 | 7.716 | 7.616 | 7.707 | 17,138 | +0.07(+0.95%) |
Sep 01, 2023 | 7.671 | 7.671 | 7.553 | 7.634 | 12,441 | -0.03(-0.36%) |
Aug 31, 2023 | 7.616 | 7.662 | 7.589 | 7.662 | 12,555 | +0.07(+0.96%) |
Aug 30, 2023 | 7.607 | 7.671 | 7.589 | 7.589 | 93,911 | -0.03(-0.36%) |
Aug 29, 2023 | 7.743 | 7.743 | 7.607 | 7.616 | 29,999 | -0.13(-1.64%) |
Aug 28, 2023 | 7.843 | 7.843 | 7.707 | 7.743 | 98,654 | -0.12(-1.50%) |
Aug 25, 2023 | 7.798 | 7.879 | 7.781 | 7.861 | 87,428 | +0.06(+0.81%) |
Aug 24, 2023 | 7.752 | 7.843 | 7.671 | 7.798 | 94,333 | +0.05(+0.59%) |
Aug 23, 2023 | 7.834 | 7.834 | 7.734 | 7.752 | 37,344 | -0.04(-0.47%) |
Aug 22, 2023 | 7.698 | 7.825 | 7.698 | 7.788 | 22,858 | +0.08(+1.06%) |
Aug 21, 2023 | 7.725 | 7.779 | 7.680 | 7.707 | 65,066 | +0.01(+0.12%) |
Aug 18, 2023 | 7.716 | 7.743 | 7.680 | 7.698 | 76,833 | +0.00(+0.00%) |
Aug 17, 2023 | 7.652 | 7.707 | 7.616 | 7.698 | 50,642 | +0.05(+0.65%) |
Aug 16, 2023 | 7.571 | 7.662 | 7.544 | 7.648 | 31,620 | +0.08(+1.02%) |
Aug 15, 2023 | 7.471 | 7.598 | 7.471 | 7.571 | 101,207 | +0.15(+1.95%) |
Aug 14, 2023 | 7.371 | 7.464 | 7.371 | 7.426 | 46,440 | +0.09(+1.24%) |
Aug 11, 2023 | 7.390 | 7.390 | 7.335 | 7.335 | 17,089 | -0.05(-0.74%) |
Aug 10, 2023 | 7.353 | 7.390 | 7.244 | 7.390 | 36,107 | +0.01(+0.18%) |
Aug 09, 2023 | 7.290 | 7.399 | 7.272 | 7.376 | 20,970 | +0.09(+1.18%) |
Aug 08, 2023 | 7.326 | 7.439 | 7.290 | 7.290 | 70,576 | +0.02(+0.25%) |
Aug 07, 2023 | 7.307 | 7.318 | 7.263 | 7.272 | 2,259 | -0.03(-0.37%) |
Aug 04, 2023 | 7.235 | 7.308 | 7.213 | 7.299 | 61,660 | +0.05(+0.75%) |
Aug 03, 2023 | 7.335 | 7.358 | 7.213 | 7.244 | 16,293 | -0.03(-0.37%) |
Aug 02, 2023 | 7.263 | 7.371 | 7.244 | 7.272 | 59,405 | +0.08(+1.13%) |
Aug 01, 2023 | 7.154 | 7.253 | 7.154 | 7.190 | 15,167 | +0.04(+0.51%) |
Jul 31, 2023 | 7.181 | 7.181 | 7.081 | 7.154 | 37,674 | -0.04(-0.51%) |
Jul 28, 2023 | 7.217 | 7.235 | 7.172 | 7.190 | 25,450 | -0.14(-1.97%) |
Jul 27, 2023 | 7.154 | 7.344 | 7.118 | 7.335 | 65,496 | +0.16(+2.21%) |
Jul 26, 2023 | 7.263 | 7.263 | 7.155 | 7.176 | 13,090 | -0.14(-1.92%) |
Jul 25, 2023 | 7.244 | 7.324 | 7.199 | 7.317 | 41,590 | +0.08(+1.06%) |
Jul 24, 2023 | 7.281 | 7.281 | 7.190 | 7.240 | 36,756 | -0.07(-0.95%) |
Jul 21, 2023 | 7.290 | 7.344 | 7.272 | 7.310 | 22,651 | +0.03(+0.41%) |
Jul 20, 2023 | 7.299 | 7.380 | 7.263 | 7.280 | 38,774 | +0.02(+0.24%) |
Jul 19, 2023 | 7.399 | 7.399 | 7.263 | 7.263 | 87,491 | -0.22(-2.91%) |
Jul 18, 2023 | 7.616 | 7.616 | 7.444 | 7.480 | 39,921 | -0.13(-1.67%) |
Jul 17, 2023 | 7.598 | 7.634 | 7.589 | 7.607 | 23,168 | +0.01(+0.12%) |
Jul 14, 2023 | 7.480 | 7.616 | 7.462 | 7.598 | 122,838 | +0.15(+1.95%) |
Jul 13, 2023 | 7.507 | 7.516 | 7.426 | 7.453 | 12,748 | -0.09(-1.20%) |
Jul 12, 2023 | 7.507 | 7.544 | 7.389 | 7.544 | 130,946 | -0.06(-0.78%) |
Jul 11, 2023 | 7.788 | 7.788 | 7.603 | 7.603 | 37,817 | -0.21(-2.73%) |
Jul 10, 2023 | 7.888 | 7.897 | 7.770 | 7.816 | 13,494 | -0.05(-0.58%) |
Jul 07, 2023 | 7.978 | 7.978 | 7.752 | 7.861 | 64,880 | -0.14(-1.76%) |
Jul 06, 2023 | 7.925 | 8.124 | 7.925 | 8.002 | 75,888 | +0.11(+1.44%) |
Jul 05, 2023 | 7.825 | 7.943 | 7.798 | 7.888 | 24,309 | +0.08(+1.05%) |
Jul 03, 2023 | 7.934 | 7.943 | 7.788 | 7.807 | 30,706 | -0.12(-1.57%) |
Jun 30, 2023 | 8.015 | 8.015 | 7.907 | 7.931 | 187,563 | -0.07(-0.93%) |
Jun 29, 2023 | 8.097 | 8.097 | 7.988 | 8.006 | 34,997 | -0.11(-1.34%) |
Jun 28, 2023 | 8.142 | 8.142 | 8.115 | 8.115 | 37,088 | +0.01(+0.11%) |
Jun 27, 2023 | 8.287 | 8.287 | 8.070 | 8.106 | 28,495 | -0.13(-1.60%) |
Jun 26, 2023 | 8.288 | 8.314 | 8.215 | 8.237 | 15,140 | -0.14(-1.68%) |
Jun 23, 2023 | 8.369 | 8.441 | 8.351 | 8.378 | 341,335 | +0.06(+0.76%) |
Jun 22, 2023 | 8.224 | 8.341 | 8.224 | 8.314 | 31,104 | +0.11(+1.33%) |
Jun 21, 2023 | 8.124 | 8.206 | 8.124 | 8.206 | 19,754 | +0.11(+1.34%) |
Jun 20, 2023 | 8.088 | 8.160 | 8.079 | 8.097 | 19,636 | +0.07(+0.90%) |
Jun 16, 2023 | 7.979 | 8.069 | 7.954 | 8.024 | 29,083 | +0.05(+0.64%) |
Jun 15, 2023 | 8.115 | 8.124 | 7.961 | 7.974 | 26,972 | -0.57(-6.65%) |
May 08, 2023 | 8.478 | 8.600 | 8.469 | 8.541 | 172,254 | +0.03(+0.32%) |
May 05, 2023 | 8.741 | 8.741 | 8.509 | 8.514 | 78,041 | -0.32(-3.65%) |
May 04, 2023 | 8.759 | 8.904 | 8.741 | 8.837 | 116,132 | +0.15(+1.73%) |
May 03, 2023 | 8.623 | 8.695 | 8.514 | 8.686 | 50,030 | +0.06(+0.74%) |
May 02, 2023 | 8.387 | 8.731 | 8.387 | 8.623 | 80,964 | +0.26(+3.15%) |
May 01, 2023 | 8.278 | 8.414 | 8.269 | 8.360 | 50,780 | +0.05(+0.66%) |
Apr 28, 2023 | 8.415 | 8.432 | 8.296 | 8.305 | 15,685 | -0.16(-1.93%) |
Apr 27, 2023 | 8.582 | 8.582 | 8.459 | 8.469 | 33,409 | -0.15(-1.79%) |
Apr 26, 2023 | 8.641 | 8.668 | 8.550 | 8.623 | 44,021 | +0.01(+0.11%) |
Apr 25, 2023 | 8.441 | 8.650 | 8.441 | 8.614 | 82,798 | +0.22(+2.59%) |
Apr 24, 2023 | 8.360 | 8.459 | 8.360 | 8.396 | 10,051 | -0.01(-0.11%) |
Apr 21, 2023 | 8.423 | 8.432 | 8.369 | 8.405 | 77,726 | -0.01(-0.16%) |
Apr 20, 2023 | 8.305 | 8.441 | 8.305 | 8.419 | 95,162 | +0.13(+1.59%) |
Apr 19, 2023 | 8.403 | 8.422 | 8.261 | 8.287 | 63,877 | -0.05(-0.60%) |
Apr 18, 2023 | 8.215 | 8.364 | 8.215 | 8.337 | 16,186 | +0.04(+0.49%) |
Apr 17, 2023 | 8.414 | 8.414 | 8.280 | 8.296 | 21,189 | -0.09(-1.08%) |
Apr 14, 2023 | 8.242 | 8.414 | 8.242 | 8.387 | 14,804 | +0.14(+1.70%) |
Apr 13, 2023 | 8.305 | 8.305 | 8.224 | 8.247 | 21,290 | -0.15(-1.78%) |
Apr 12, 2023 | 8.070 | 8.405 | 8.070 | 8.396 | 24,733 | +0.24(+3.00%) |
Apr 11, 2023 | 8.251 | 8.251 | 8.106 | 8.151 | 16,657 | -0.16(-1.96%) |
Apr 10, 2023 | 8.396 | 8.450 | 8.314 | 8.314 | 11,846 | -0.10(-1.24%) |
Apr 06, 2023 | 8.450 | 8.478 | 8.385 | 8.418 | 19,697 | +0.00(+0.00%) |
Apr 05, 2023 | 8.441 | 8.478 | 8.414 | 8.418 | 52,639 | +0.06(+0.70%) |
Apr 04, 2023 | 8.178 | 8.423 | 8.178 | 8.360 | 250,659 | +0.07(+0.88%) |
Apr 03, 2023 | 8.242 | 8.296 | 8.193 | 8.287 | 31,177 | +0.07(+0.88%) |
Mar 31, 2023 | 8.314 | 8.333 | 8.197 | 8.215 | 62,349 | -0.19(-2.27%) |
Mar 30, 2023 | 8.351 | 8.423 | 8.323 | 8.405 | 42,047 | -0.04(-0.43%) |
Mar 29, 2023 | 8.487 | 8.533 | 8.414 | 8.441 | 48,608 | -0.15(-1.69%) |
Mar 28, 2023 | 8.606 | 8.649 | 8.577 | 8.586 | 22,144 | -0.04(-0.42%) |
Mar 27, 2023 | 8.659 | 8.668 | 8.568 | 8.623 | 18,226 | -0.09(-1.03%) |
Mar 24, 2023 | 8.886 | 8.904 | 8.712 | 8.712 | 61,140 | -0.06(-0.67%) |
Mar 23, 2023 | 8.634 | 8.848 | 8.532 | 8.771 | 119,288 | +0.06(+0.66%) |
Mar 22, 2023 | 8.423 | 8.713 | 8.396 | 8.713 | 61,537 | +0.32(+3.78%) |
Mar 21, 2023 | 8.496 | 8.496 | 8.323 | 8.396 | 58,001 | -0.24(-2.73%) |
Mar 20, 2023 | 8.840 | 8.931 | 8.496 | 8.632 | 243,828 | -0.01(-0.10%) |
Mar 17, 2023 | 8.414 | 8.678 | 8.414 | 8.641 | 45,072 | +0.24(+2.92%) |
Mar 16, 2023 | 8.514 | 8.614 | 8.396 | 8.396 | 33,205 | -0.09(-1.07%) |
Mar 15, 2023 | 8.632 | 8.659 | 8.487 | 8.487 | 98,944 | +0.06(+0.75%) |
Mar 14, 2023 | 8.296 | 8.496 | 8.269 | 8.423 | 194,522 | -0.07(-0.85%) |
Mar 13, 2023 | 8.561 | 8.641 | 8.401 | 8.496 | 148,452 | +0.15(+1.74%) |
Mar 10, 2023 | 8.115 | 8.414 | 8.115 | 8.351 | 237,376 | +0.24(+2.91%) |
Mar 09, 2023 | 7.825 | 8.115 | 7.816 | 8.115 | 124,488 | +0.29(+3.71%) |
Mar 08, 2023 | 7.816 | 7.863 | 7.807 | 7.825 | 76,691 | +0.01(+0.12%) |
Mar 07, 2023 | 7.662 | 7.825 | 7.662 | 7.816 | 110,358 | +0.12(+1.53%) |
Mar 06, 2023 | 7.553 | 7.725 | 7.553 | 7.698 | 42,481 | +0.10(+1.31%) |
Mar 03, 2023 | 7.698 | 7.743 | 7.580 | 7.598 | 49,435 | -0.15(-1.87%) |
Mar 02, 2023 | 7.961 | 7.961 | 7.733 | 7.743 | 53,699 | -0.11(-1.44%) |