Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.95	12.00	11.73	11.97	23,423	+0.05(+0.43%)
Feb 25, 2011	11.66	11.96	11.58	11.92	16,827	+0.26(+2.21%)
Feb 24, 2011	11.79	11.79	11.59	11.66	29,580	-0.13(-1.06%)
Feb 23, 2011	12.24	12.24	11.75	11.78	27,667	-0.29(-2.38%)
Feb 22, 2011	12.18	12.32	12.07	12.07	37,270	-0.29(-2.33%)
Feb 18, 2011	12.36	12.37	12.23	12.36	51,548	+0.09(+0.72%)
Feb 17, 2011	12.21	12.30	12.21	12.27	36,127	-0.01(-0.06%)
Feb 16, 2011	12.17	12.32	12.17	12.28	36,549	+0.13(+1.03%)
Feb 15, 2011	12.17	12.21	12.14	12.15	27,582	-0.01(-0.12%)
Feb 14, 2011	12.17	12.27	12.09	12.17	30,351	+0.01(+0.06%)
Feb 11, 2011	11.65	12.21	11.65	12.16	27,453	+0.41(+3.45%)
Feb 10, 2011	11.59	11.76	11.56	11.76	23,583	+0.10(+0.89%)
Feb 09, 2011	11.59	11.78	11.56	11.65	19,770	+0.03(+0.25%)
Feb 08, 2011	11.55	11.62	11.45	11.62	17,772	+0.04(+0.32%)
Feb 07, 2011	11.39	11.92	11.34	11.59	44,928	+0.25(+2.21%)
Feb 04, 2011	11.38	11.46	11.30	11.33	24,330	-0.04(-0.39%)
Feb 03, 2011	11.32	11.39	11.24	11.38	14,911	+0.07(+0.65%)
Feb 02, 2011	11.48	11.50	11.22	11.31	17,953	-0.18(-1.54%)
Feb 01, 2011	11.25	11.55	11.25	11.48	24,002	+0.29(+2.64%)
Jan 31, 2011	11.14	11.29	11.08	11.19	33,792	+0.10(+0.86%)
Jan 28, 2011	11.56	11.56	10.94	11.09	112,341	-0.44(-3.84%)
Jan 27, 2011	11.14	11.64	11.14	11.53	75,865	+0.41(+3.71%)
Jan 26, 2011	10.97	11.14	10.97	11.12	11,246	+0.15(+1.34%)
Jan 25, 2011	10.82	10.99	10.63	10.97	16,644	+0.09(+0.81%)
Jan 24, 2011	10.73	10.90	10.58	10.88	16,213	+0.17(+1.58%)
Jan 21, 2011	10.97	11.08	10.71	10.72	28,847	-0.20(-1.82%)
Jan 20, 2011	11.19	11.40	10.86	10.91	37,499	-0.27(-2.37%)
Jan 19, 2011	11.60	11.72	11.17	11.18	39,618	-0.46(-3.99%)
Jan 18, 2011	11.50	11.64	11.36	11.64	55,633	-0.01(-0.06%)
Jan 14, 2011	11.54	11.70	11.54	11.65	22,791	+0.15(+1.28%)
Jan 13, 2011	11.51	11.66	11.47	11.50	48,358	+0.02(+0.19%)
Jan 12, 2011	11.49	11.51	11.37	11.48	51,184	+0.11(+0.97%)
Jan 11, 2011	11.40	11.40	11.29	11.37	14,190	+0.06(+0.52%)
Jan 10, 2011	11.40	11.40	11.22	11.31	72,643	-0.15(-1.35%)
Jan 07, 2011	11.80	11.81	11.43	11.47	18,916	-0.28(-2.39%)
Jan 06, 2011	11.76	11.76	11.52	11.75	28,923	-0.04(-0.37%)
Jan 05, 2011	11.91	11.91	11.66	11.79	20,299	-0.10(-0.87%)
Jan 04, 2011	12.37	12.41	11.90	11.90	131,859	-0.41(-3.30%)
Jan 03, 2011	12.03	12.45	12.03	12.30	54,738	+0.39(+3.28%)
Dec 31, 2010	11.80	12.01	11.78	11.91	38,946	+0.12(+1.00%)
Dec 30, 2010	12.11	12.11	11.78	11.79	18,959	-0.32(-2.62%)
Dec 29, 2010	11.98	12.18	11.22	12.11	42,301	+0.18(+1.48%)
Dec 28, 2010	11.95	12.08	11.87	11.93	29,637	+0.01(+0.12%)
Dec 27, 2010	11.78	12.02	11.78	11.92	16,330	+0.09(+0.75%)
Dec 23, 2010	11.80	11.89	11.73	11.83	28,154	+0.04(+0.31%)
Dec 22, 2010	11.36	11.98	11.36	11.79	35,898	+0.37(+3.23%)
Dec 21, 2010	11.29	11.42	11.22	11.42	24,401	+0.21(+1.91%)
Dec 20, 2010	11.21	11.31	10.97	11.21	29,031	+0.08(+0.73%)
Dec 17, 2010	11.25	11.32	11.06	11.13	105,283	-0.08(-0.72%)
Dec 16, 2010	11.05	11.25	11.05	11.21	19,157	+0.16(+1.47%)
Dec 15, 2010	11.17	11.22	10.97	11.05	30,048	-0.13(-1.19%)
Dec 14, 2010	11.11	11.26	10.92	11.18	14,707	+0.12(+1.13%)
Dec 13, 2010	11.09	11.36	11.00	11.06	86,331	-0.04(-0.33%)
Dec 10, 2010	10.88	11.13	10.82	11.09	35,174	+0.20(+1.82%)
Dec 09, 2010	10.90	10.93	10.63	10.89	39,246	+0.04(+0.41%)
Dec 08, 2010	11.03	11.17	10.81	10.85	25,990	-0.18(-1.60%)
Dec 07, 2010	11.03	11.11	10.86	11.03	51,416	+0.09(+0.80%)
Dec 06, 2010	10.78	10.94	10.72	10.94	25,795	+0.10(+0.95%)
Dec 03, 2010	10.56	10.87	10.54	10.84	15,236	+0.13(+1.23%)
Dec 02, 2010	10.76	10.81	10.45	10.70	29,974	-0.05(-0.48%)
Dec 01, 2010	10.80	10.89	10.67	10.75	35,234	+0.18(+1.66%)
Nov 30, 2010	10.62	10.90	10.45	10.58	52,338	-0.25(-2.30%)
Nov 29, 2010	10.81	10.92	10.63	10.83	25,545	-0.01(-0.14%)
Nov 26, 2010	10.95	11.00	10.84	10.84	9,106	-0.15(-1.33%)
Nov 24, 2010	10.73	10.99	10.99	10.99	66,821	+0.34(+3.24%)
Nov 23, 2010	10.70	10.75	10.45	10.64	18,818	-0.21(-1.89%)
Nov 22, 2010	10.75	10.89	10.45	10.85	14,558	+0.04(+0.41%)
Nov 19, 2010	10.59	10.89	10.45	10.81	27,729	+0.23(+2.15%)
Nov 18, 2010	10.84	10.86	10.44	10.58	35,542	-0.15(-1.43%)
Nov 17, 2010	10.98	11.18	10.63	10.73	16,851	-0.26(-2.33%)
Nov 16, 2010	10.79	11.06	10.69	10.99	34,892	+0.11(+1.01%)
Nov 15, 2010	10.79	11.00	10.63	10.88	19,402	-0.01(-0.13%)
Nov 12, 2010	11.23	11.23	10.83	10.89	22,682	-0.47(-4.13%)
Nov 11, 2010	11.21	11.55	11.21	11.36	51,062	+0.00(+0.00%)
Nov 10, 2010	11.12	11.36	10.94	11.36	36,051	+0.29(+2.65%)
Nov 09, 2010	11.08	11.29	10.88	11.07	35,536	-0.03(-0.26%)
Nov 08, 2010	11.09	11.17	10.94	11.10	12,959	-0.04(-0.39%)
Nov 05, 2010	11.25	11.33	11.10	11.14	25,612	-0.04(-0.33%)
Nov 04, 2010	11.06	11.41	11.06	11.18	55,397	+0.50(+4.67%)
Nov 03, 2010	10.63	10.73	10.54	10.68	105,034	+0.04(+0.41%)
Nov 02, 2010	10.57	10.70	10.53	10.64	63,884	+0.22(+2.11%)
Nov 01, 2010	11.31	11.31	10.25	10.42	125,905	-1.01(-8.85%)
Oct 29, 2010	11.49	11.82	11.22	11.43	27,887	-0.08(-0.70%)
Oct 28, 2010	11.67	11.88	11.48	11.51	17,351	-0.02(-0.19%)
Oct 27, 2010	11.62	11.73	11.39	11.53	18,931	-0.17(-1.44%)
Oct 25, 2010	11.81	11.88	11.22	11.70	40,057	+0.01(+0.12%)
Oct 22, 2010	11.79	11.89	11.52	11.69	18,282	-0.08(-0.68%)
Oct 21, 2010	12.09	12.10	11.51	11.77	51,744	-0.26(-2.13%)
Oct 20, 2010	12.02	12.04	11.82	12.02	23,367	+0.10(+0.86%)
Oct 19, 2010	11.94	12.18	11.66	11.92	33,953	-0.24(-1.99%)
Oct 18, 2010	11.78	12.17	11.72	12.16	31,026	+0.37(+3.17%)
Oct 15, 2010	11.87	11.92	11.52	11.79	93,389	+0.00(+0.00%)
Oct 14, 2010	11.95	11.95	11.67	11.79	30,962	-0.14(-1.17%)
Oct 13, 2010	11.86	11.99	11.74	11.93	27,319	+0.10(+0.81%)
Oct 12, 2010	11.69	11.91	11.69	11.83	6,136	+0.07(+0.56%)
Oct 11, 2010	11.55	11.89	11.53	11.77	17,111	-0.06(-0.50%)
Oct 08, 2010	11.49	11.94	11.34	11.83	19,340	+0.23(+1.96%)
Oct 07, 2010	11.86	11.86	11.36	11.60	48,581	-0.15(-1.25%)
Oct 06, 2010	11.62	11.85	11.56	11.74	25,140	+0.07(+0.57%)
Oct 05, 2010	11.22	11.78	11.17	11.68	42,341	+0.62(+5.57%)
Oct 04, 2010	11.08	11.24	11.00	11.06	46,519	-0.09(-0.79%)
Oct 01, 2010	11.38	11.39	11.07	11.15	13,817	-0.12(-1.04%)
Sep 30, 2010	10.97	11.36	10.97	11.27	50,082	+0.37(+3.36%)
Sep 29, 2010	10.91	10.98	10.69	10.90	41,676	-0.08(-0.73%)
Sep 28, 2010	10.82	10.99	10.60	10.98	24,013	+0.22(+2.04%)
Sep 27, 2010	10.79	10.81	10.65	10.76	15,181	-0.02(-0.20%)
Sep 24, 2010	10.48	10.78	10.38	10.78	38,154	+0.48(+4.70%)
Sep 23, 2010	10.45	10.62	10.30	10.30	22,192	-0.26(-2.50%)
Sep 22, 2010	10.52	10.81	10.49	10.56	29,187	-0.03(-0.28%)
Sep 21, 2010	10.63	10.82	10.54	10.59	25,013	-0.04(-0.35%)
Sep 20, 2010	10.26	10.67	10.21	10.63	51,507	+0.37(+3.57%)
Sep 17, 2010	10.35	10.43	10.06	10.26	67,951	-0.23(-2.17%)
Sep 15, 2010	10.76	10.76	10.18	10.49	23,029	+0.04(+0.42%)
Sep 14, 2010	10.69	10.77	10.37	10.45	44,916	-0.23(-2.13%)
Sep 13, 2010	10.33	10.74	10.24	10.67	54,114	+0.44(+4.30%)
Sep 10, 2010	10.34	10.37	10.12	10.23	17,081	-0.22(-2.10%)
Sep 09, 2010	10.64	10.68	10.34	10.45	11,976	+0.01(+0.07%)
Sep 08, 2010	10.67	10.67	10.41	10.45	24,095	-0.15(-1.45%)
Sep 07, 2010	10.80	10.80	10.56	10.60	52,411	-0.22(-2.02%)
Sep 03, 2010	10.56	10.84	10.41	10.82	112,446	+0.27(+2.56%)
Sep 02, 2010	10.51	10.56	10.39	10.55	42,784	+0.00(+0.00%)
Sep 01, 2010	10.29	10.59	10.29	10.55	43,477	+0.44(+4.40%)
Aug 31, 2010	9.872	10.14	9.872	10.11	54,921	+0.19(+1.91%)
Aug 30, 2010	10.12	10.27	9.734	9.916	90,882	-0.28(-2.79%)
Aug 27, 2010	9.901	10.25	9.748	10.20	49,590	+0.39(+4.01%)
Aug 26, 2010	10.18	10.21	9.807	9.807	40,566	-0.36(-3.51%)
Aug 25, 2010	9.880	10.17	9.850	10.16	37,250	+0.23(+2.27%)
Aug 24, 2010	10.03	10.12	9.850	9.938	58,424	-0.17(-1.73%)
Aug 23, 2010	10.47	10.47	10.02	10.11	42,876	-0.26(-2.53%)
Aug 20, 2010	10.38	10.38	10.20	10.38	66,895	-0.08(-0.77%)
Aug 19, 2010	10.70	10.86	10.41	10.46	114,831	-0.34(-3.17%)
Aug 18, 2010	10.82	10.83	10.61	10.80	96,402	-0.07(-0.60%)
Aug 17, 2010	10.91	11.07	10.84	10.86	67,553	+0.05(+0.47%)
Aug 16, 2010	10.62	10.89	10.61	10.81	48,131	+0.12(+1.09%)
Aug 13, 2010	10.94	11.04	10.64	10.70	46,189	-0.34(-3.10%)
Aug 12, 2010	11.13	11.29	10.96	11.04	42,165	-0.28(-2.51%)
Aug 11, 2010	11.76	11.91	11.31	11.32	51,807	-0.66(-5.53%)
Aug 10, 2010	12.44	12.45	11.97	11.99	37,814	-0.65(-5.13%)
Aug 09, 2010	12.66	12.76	12.33	12.63	78,755	+0.09(+0.70%)
Aug 06, 2010	12.83	12.83	12.20	12.55	28,142	-0.36(-2.82%)
Aug 05, 2010	13.49	13.65	12.91	12.91	39,195	-0.57(-4.22%)
Aug 04, 2010	13.49	13.57	13.43	13.48	27,069	+0.02(+0.16%)
Aug 03, 2010	13.46	13.59	13.40	13.46	67,318	-0.02(-0.16%)
Aug 02, 2010	13.94	13.94	13.34	13.48	56,518	-0.27(-1.96%)
Jul 30, 2010	13.57	13.84	13.41	13.75	80,245	-0.07(-0.47%)
Jul 29, 2010	13.47	13.84	13.30	13.81	14,039	+0.42(+3.16%)
Jul 28, 2010	13.84	13.84	13.25	13.39	23,938	-0.42(-3.01%)
Jul 27, 2010	13.90	14.11	13.80	13.81	54,116	-0.03(-0.21%)
Jul 26, 2010	13.81	13.84	13.54	13.84	40,945	+0.07(+0.48%)
Jul 23, 2010	13.18	13.84	13.01	13.77	53,726	+0.49(+3.68%)
Jul 22, 2010	12.66	13.31	12.66	13.28	34,306	+0.85(+6.80%)
Jul 21, 2010	12.93	12.93	12.40	12.44	32,486	-0.38(-2.96%)
Jul 20, 2010	12.39	12.84	12.39	12.82	20,192	+0.24(+1.91%)
Jul 19, 2010	12.42	12.60	12.38	12.58	27,274	+0.16(+1.29%)
Jul 16, 2010	12.88	12.88	12.36	12.41	54,460	-0.60(-4.64%)
Jul 15, 2010	13.45	13.45	12.82	13.02	35,748	-0.37(-2.77%)
Jul 14, 2010	13.47	13.51	13.15	13.39	27,119	-0.17(-1.29%)
Jul 13, 2010	13.41	13.61	13.40	13.57	45,385	+0.38(+2.87%)
Jul 12, 2010	12.99	13.33	12.99	13.19	34,331	+0.19(+1.46%)
Jul 09, 2010	12.65	13.04	12.58	13.00	52,035	+0.29(+2.29%)
Jul 08, 2010	12.75	12.90	12.58	12.71	39,538	+0.10(+0.81%)
Jul 07, 2010	12.04	12.61	12.04	12.60	41,206	+0.63(+5.29%)
Jul 06, 2010	12.09	12.22	11.86	11.97	43,722	+0.07(+0.55%)
Jul 02, 2010	12.16	12.24	11.82	11.90	28,342	-0.13(-1.09%)
Jul 01, 2010	12.41	12.47	11.85	12.04	62,404	-0.30(-2.42%)
Jun 30, 2010	12.62	12.68	12.24	12.33	130,386	-0.39(-3.09%)
Jun 29, 2010	12.99	13.11	12.50	12.73	130,890	-0.31(-2.35%)
Jun 25, 2010	13.14	13.22	12.90	13.03	136,137	+0.00(+0.00%)
Jun 24, 2010	13.09	13.21	13.01	13.03	47,657	-0.12(-0.89%)
Jun 23, 2010	13.22	13.48	13.10	13.15	72,359	-0.10(-0.77%)
Jun 22, 2010	13.50	13.64	13.18	13.25	32,288	-0.16(-1.20%)
Jun 21, 2010	14.21	14.24	13.33	13.41	21,211	-0.60(-4.31%)
Jun 18, 2010	13.84	14.17	13.78	14.02	89,498	+0.28(+2.07%)
Jun 17, 2010	13.89	13.89	13.52	13.73	15,368	-0.02(-0.16%)
Jun 16, 2010	13.60	13.80	13.60	13.76	12,609	+0.02(+0.16%)
Jun 15, 2010	13.53	13.73	13.20	13.73	25,224	+0.35(+2.61%)
Jun 14, 2010	13.38	13.57	13.30	13.38	21,804	+0.14(+1.04%)
Jun 11, 2010	13.03	13.26	12.79	13.25	52,705	+0.12(+0.89%)
Jun 10, 2010	13.19	13.19	12.99	13.13	74,594	+0.15(+1.18%)
Jun 09, 2010	13.22	13.26	12.93	12.98	43,251	-0.07(-0.56%)
Jun 08, 2010	13.14	13.14	12.90	13.05	55,413	+0.01(+0.06%)
Jun 07, 2010	13.06	13.19	12.97	13.04	54,254	+0.02(+0.17%)
Jun 04, 2010	13.31	13.34	13.01	13.02	66,095	-0.64(-4.67%)
Jun 03, 2010	13.61	13.96	13.56	13.66	47,438	+0.01(+0.11%)
Jun 02, 2010	12.76	13.66	12.74	13.64	42,680	+0.91(+7.11%)
Jun 01, 2010	13.18	13.36	12.72	12.74	59,434	-0.52(-3.94%)
May 28, 2010	13.32	13.33	13.01	13.26	54,974	-0.07(-0.49%)
May 27, 2010	12.98	13.34	12.82	13.32	51,611	+0.66(+5.21%)
May 26, 2010	12.77	13.03	12.56	12.66	76,725	-0.05(-0.40%)
May 25, 2010	12.70	12.91	12.63	12.72	58,073	-0.05(-0.40%)
May 24, 2010	12.89	12.89	12.73	12.77	33,035	-0.17(-1.34%)
May 21, 2010	12.80	13.11	12.63	12.94	116,128	-0.04(-0.28%)
May 20, 2010	13.27	13.45	12.94	12.98	103,315	-0.65(-4.74%)
May 19, 2010	13.61	13.88	13.45	13.62	54,270	-0.42(-2.99%)
May 18, 2010	14.63	14.72	13.99	14.04	45,143	-0.32(-2.22%)
May 17, 2010	14.17	14.61	13.96	14.36	120,792	+0.26(+1.85%)
May 14, 2010	14.16	14.47	13.95	14.10	50,107	-0.38(-2.60%)
May 13, 2010	14.50	14.68	14.25	14.48	44,974	-0.24(-1.63%)
May 12, 2010	13.19	14.80	13.19	14.72	58,402	+0.26(+1.80%)
May 11, 2010	14.06	14.49	13.80	14.46	43,374	+0.36(+2.52%)
May 10, 2010	13.81	14.13	13.59	14.10	50,855	+0.98(+7.46%)
May 07, 2010	13.70	14.13	12.94	13.12	98,809	-0.15(-1.09%)
May 06, 2010	14.01	14.17	13.09	13.27	102,499	-0.79(-5.62%)
May 05, 2010	14.05	14.13	13.96	14.06	38,315	+0.03(+0.21%)
May 04, 2010	13.96	14.16	13.92	14.03	58,850	-0.18(-1.28%)
May 03, 2010	13.90	14.21	13.68	14.21	192,915	+0.41(+2.94%)
Apr 30, 2010	14.50	14.50	13.78	13.80	126,630	-0.69(-4.75%)
Apr 29, 2010	14.73	14.94	13.33	14.49	302,448	-0.38(-2.54%)
Apr 28, 2010	15.41	15.77	14.61	14.87	92,892	-1.26(-7.82%)
Apr 27, 2010	16.53	16.53	16.01	16.13	24,119	-0.54(-3.22%)
Apr 26, 2010	16.54	16.71	16.21	16.67	35,192	+0.07(+0.39%)
Apr 23, 2010	16.38	16.60	16.18	16.60	16,978	+0.18(+1.10%)
Apr 22, 2010	15.83	16.49	15.83	16.42	15,884	+0.36(+2.21%)
Apr 21, 2010	15.54	16.17	15.54	16.06	60,572	+0.46(+2.97%)
Apr 20, 2010	15.23	15.62	15.23	15.60	24,880	+0.16(+1.03%)
Apr 19, 2010	15.53	15.59	15.34	15.44	14,248	-0.13(-0.84%)
Apr 16, 2010	15.49	15.70	15.33	15.57	57,773	+0.07(+0.47%)
Apr 15, 2010	15.46	15.57	15.31	15.50	16,657	-0.06(-0.37%)
Apr 14, 2010	15.02	15.56	14.94	15.56	37,055	+0.67(+4.53%)
Apr 13, 2010	15.01	15.01	14.82	14.88	16,769	-0.13(-0.87%)
Apr 12, 2010	14.98	15.22	14.89	15.01	18,642	+0.00(+0.00%)
Apr 09, 2010	15.04	15.04	14.82	15.01	29,363	-0.09(-0.58%)
Apr 08, 2010	15.13	15.13	14.87	15.10	18,838	-0.05(-0.34%)
Apr 07, 2010	14.87	15.15	14.87	15.15	44,703	+0.22(+1.46%)
Apr 06, 2010	14.80	14.97	14.67	14.93	35,240	-0.01(-0.10%)
Apr 05, 2010	14.51	14.96	14.51	14.95	30,278	+0.46(+3.20%)
Apr 01, 2010	14.56	14.48	14.48	14.48	37,934	+0.06(+0.40%)
Mar 31, 2010	14.68	14.93	14.43	14.43	71,265	-0.12(-0.80%)
Mar 30, 2010	14.61	14.93	14.39	14.54	28,850	-0.09(-0.59%)
Mar 29, 2010	14.48	14.65	14.46	14.63	31,528	+0.13(+0.90%)
Mar 26, 2010	14.69	14.82	14.46	14.50	17,386	-0.13(-0.89%)
Mar 25, 2010	14.69	14.96	14.28	14.63	25,164	+0.02(+0.15%)
Mar 24, 2010	14.73	14.89	14.57	14.61	33,504	-0.17(-1.13%)
Mar 23, 2010	15.02	15.02	14.48	14.77	43,286	-0.25(-1.69%)
Mar 22, 2010	14.30	15.04	14.30	15.03	84,102	+0.59(+4.07%)
Mar 19, 2010	13.99	14.50	13.91	14.44	144,995	+0.55(+3.97%)
Mar 18, 2010	13.74	14.02	13.74	13.89	45,761	+0.18(+1.32%)
Mar 17, 2010	13.71	13.96	13.70	13.71	52,472	+0.09(+0.64%)
Mar 16, 2010	13.54	13.63	13.41	13.62	27,962	+0.18(+1.34%)
Mar 15, 2010	13.41	13.57	13.34	13.44	33,254	-0.08(-0.59%)
Mar 12, 2010	13.58	13.86	13.46	13.52	51,015	-0.10(-0.74%)
Mar 11, 2010	13.78	13.89	13.47	13.62	30,556	-0.24(-1.77%)
Mar 10, 2010	13.84	13.98	13.44	13.87	43,737	+0.01(+0.05%)
Mar 09, 2010	13.87	13.98	13.49	13.86	15,584	-0.03(-0.21%)
Mar 08, 2010	14.00	14.01	13.52	13.89	41,453	-0.17(-1.23%)
Mar 05, 2010	13.63	14.06	13.41	14.06	39,810	+0.50(+3.66%)
Mar 04, 2010	13.44	13.60	13.38	13.56	29,722	+0.16(+1.18%)
Mar 03, 2010	13.53	13.66	13.30	13.41	21,598	-0.11(-0.80%)
Mar 02, 2010	13.39	13.52	13.23	13.51	36,141	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.