Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.19	48.79	48.14	48.38	85,156	+0.28(+0.58%)
Feb 27, 2023	48.30	48.59	47.88	48.10	53,408	+0.08(+0.16%)
Feb 24, 2023	48.10	48.11	47.66	48.02	64,281	-0.22(-0.46%)
Feb 23, 2023	48.33	48.70	47.88	48.24	55,871	+0.11(+0.22%)
Feb 22, 2023	48.74	48.81	47.93	48.14	87,589	-0.49(-1.00%)
Feb 21, 2023	48.86	49.04	48.37	48.63	72,812	-0.33(-0.67%)
Feb 17, 2023	48.62	49.18	48.21	48.95	79,512	+0.61(+1.27%)
Feb 16, 2023	48.25	48.52	48.01	48.34	59,627	-0.34(-0.71%)
Feb 15, 2023	48.02	48.79	47.91	48.69	47,132	+0.34(+0.69%)
Feb 14, 2023	48.91	48.92	48.08	48.35	58,203	-0.57(-1.17%)
Feb 13, 2023	48.66	49.11	48.53	48.92	58,527	+0.22(+0.45%)
Feb 10, 2023	48.52	48.84	48.16	48.70	50,661	+0.15(+0.32%)
Feb 09, 2023	49.33	49.67	48.26	48.55	46,736	-0.77(-1.55%)
Feb 08, 2023	49.46	49.92	48.15	49.32	60,812	-0.47(-0.94%)
Feb 07, 2023	49.34	49.84	48.59	49.79	72,620	+0.36(+0.74%)
Feb 06, 2023	50.07	50.07	49.18	49.42	71,031	-0.91(-1.81%)
Feb 03, 2023	49.16	50.44	48.03	50.33	88,046	+1.07(+2.18%)
Feb 02, 2023	48.58	49.33	48.36	49.26	92,223	+0.86(+1.78%)
Feb 01, 2023	48.20	48.91	47.91	48.40	89,635	-0.02(-0.04%)
Jan 31, 2023	47.57	48.93	46.97	48.42	98,193	+0.64(+1.34%)
Jan 30, 2023	47.65	48.08	47.55	47.78	76,796	+0.07(+0.14%)
Jan 27, 2023	47.12	48.05	47.12	47.71	51,513	+0.72(+1.53%)
Jan 26, 2023	46.70	47.10	45.90	46.99	65,976	+0.26(+0.55%)
Jan 25, 2023	47.08	47.24	46.54	46.73	68,880	-0.09(-0.18%)
Jan 24, 2023	46.69	47.15	46.01	46.82	57,933	+0.39(+0.85%)
Jan 23, 2023	46.69	46.76	46.27	46.42	49,627	-0.26(-0.55%)
Jan 20, 2023	46.87	46.96	46.29	46.68	65,723	+0.41(+0.89%)
Jan 19, 2023	46.47	47.49	45.91	46.27	67,358	-0.34(-0.74%)
Jan 18, 2023	47.52	47.84	46.49	46.62	51,641	-0.97(-2.03%)
Jan 17, 2023	48.23	48.46	47.39	47.58	46,687	-0.44(-0.92%)
Jan 13, 2023	47.28	48.10	46.99	48.02	45,230	+0.50(+1.05%)
Jan 12, 2023	46.68	47.92	46.49	47.53	48,403	+1.05(+2.27%)
Jan 11, 2023	46.55	46.69	46.13	46.47	69,104	+0.11(+0.25%)
Jan 10, 2023	46.76	47.06	46.25	46.36	82,625	-0.38(-0.82%)
Jan 09, 2023	48.02	48.30	46.56	46.74	81,078	-0.99(-2.07%)
Jan 06, 2023	46.98	47.97	46.98	47.73	57,854	+0.96(+2.05%)
Jan 05, 2023	47.56	47.56	46.76	46.77	56,453	-1.02(-2.12%)
Jan 04, 2023	48.28	48.85	47.64	47.78	58,954	-0.18(-0.38%)
Jan 03, 2023	49.16	49.56	47.78	47.97	72,344	-0.87(-1.78%)
Dec 30, 2022	48.74	49.11	48.57	48.84	62,638	+0.00(+0.00%)
Dec 29, 2022	48.35	49.07	48.30	48.84	57,752	+0.79(+1.65%)
Dec 28, 2022	48.42	48.64	48.04	48.04	62,743	-0.14(-0.30%)
Dec 27, 2022	48.63	48.63	48.11	48.19	36,785	-0.22(-0.46%)
Dec 23, 2022	47.60	50.00	47.60	48.41	48,071	+0.93(+1.96%)
Dec 22, 2022	47.66	47.81	46.86	47.48	62,416	-0.39(-0.82%)
Dec 21, 2022	47.03	48.17	46.77	47.87	60,765	+1.31(+2.82%)
Dec 20, 2022	46.80	47.24	46.40	46.56	56,753	-0.08(-0.16%)
Dec 19, 2022	46.53	47.21	46.20	46.64	79,144	+0.11(+0.23%)
Dec 16, 2022	46.65	46.88	46.35	46.53	220,239	-0.05(-0.10%)
Dec 15, 2022	47.31	47.91	46.38	46.58	84,496	-1.22(-2.55%)
Dec 14, 2022	48.91	49.15	47.78	47.79	60,284	-1.04(-2.14%)
Dec 13, 2022	50.09	50.61	48.41	48.84	84,488	-0.49(-0.99%)
Dec 12, 2022	48.70	49.50	48.40	49.33	53,327	+0.56(+1.14%)
Dec 09, 2022	49.02	49.18	48.49	48.77	49,153	-0.25(-0.51%)
Dec 08, 2022	48.79	49.45	48.38	49.02	49,161	+0.02(+0.04%)
Dec 07, 2022	49.46	49.90	48.91	49.00	46,132	-0.41(-0.83%)
Dec 06, 2022	49.34	49.95	48.83	49.41	78,715	-0.16(-0.33%)
Dec 05, 2022	50.74	50.74	48.69	49.57	85,661	-1.29(-2.53%)
Dec 02, 2022	50.62	52.19	50.49	50.86	102,843	-0.30(-0.58%)
Dec 01, 2022	51.96	51.96	50.65	51.15	79,440	-0.74(-1.43%)
Nov 30, 2022	50.73	52.28	49.37	51.90	179,438	+1.37(+2.71%)
Nov 29, 2022	50.69	51.22	50.34	50.52	63,931	+0.25(+0.49%)
Nov 28, 2022	51.69	51.69	50.24	50.28	66,761	-1.42(-2.74%)
Nov 25, 2022	51.31	51.77	51.31	51.70	22,860	+0.69(+1.34%)
Nov 23, 2022	51.04	51.38	50.66	51.01	69,223	+0.01(+0.02%)
Nov 22, 2022	52.50	52.71	50.86	51.00	98,572	-1.08(-2.07%)
Nov 21, 2022	51.77	52.17	51.14	52.08	82,304	+0.62(+1.20%)
Nov 18, 2022	52.27	52.47	51.36	51.46	91,517	-0.27(-0.52%)
Nov 17, 2022	52.11	52.11	51.30	51.72	71,544	-0.41(-0.79%)
Nov 16, 2022	53.27	53.27	50.32	52.13	80,819	-1.00(-1.88%)
Nov 15, 2022	53.14	53.61	52.54	53.13	80,897	+0.33(+0.63%)
Nov 14, 2022	52.97	53.62	52.75	52.80	74,084	-0.17(-0.32%)
Nov 11, 2022	55.25	55.65	52.87	52.97	73,627	-2.17(-3.94%)
Nov 10, 2022	54.38	55.80	54.04	55.14	87,699	+1.86(+3.48%)
Nov 09, 2022	54.07	54.07	52.92	53.29	60,589	-0.87(-1.60%)
Nov 08, 2022	54.20	54.71	53.63	54.15	61,764	-0.08(-0.14%)
Nov 07, 2022	55.08	55.36	54.15	54.23	61,441	-0.85(-1.54%)
Nov 04, 2022	53.88	55.23	53.23	55.08	61,127	+1.58(+2.95%)
Nov 03, 2022	53.57	53.90	53.17	53.50	58,063	-0.48(-0.88%)
Nov 02, 2022	54.65	55.23	53.84	53.97	89,630	-0.91(-1.67%)
Nov 01, 2022	55.21	55.82	54.87	54.89	79,691	-0.26(-0.47%)
Oct 31, 2022	54.41	55.35	54.17	55.14	131,758	+0.76(+1.40%)
Oct 28, 2022	53.16	54.50	53.08	54.38	137,382	+1.63(+3.09%)
Oct 27, 2022	51.40	53.02	51.23	52.75	139,657	+2.27(+4.49%)
Oct 26, 2022	49.65	51.41	48.31	50.49	98,659	+1.33(+2.71%)
Oct 25, 2022	48.40	49.25	48.22	49.15	67,318	+0.50(+1.04%)
Oct 24, 2022	48.34	48.86	48.24	48.65	85,830	+0.51(+1.07%)
Oct 21, 2022	47.65	48.28	47.14	48.13	112,494	+0.37(+0.78%)
Oct 20, 2022	49.04	49.27	47.39	47.76	72,240	-1.20(-2.45%)
Oct 19, 2022	48.52	49.11	48.13	48.96	65,267	+0.10(+0.21%)
Oct 18, 2022	49.22	49.61	48.58	48.86	83,581	+0.06(+0.12%)
Oct 17, 2022	48.37	48.85	48.28	48.80	120,233	+0.85(+1.77%)
Oct 14, 2022	48.46	49.44	47.52	47.95	135,515	-0.42(-0.87%)
Oct 13, 2022	45.46	48.50	45.46	48.37	122,264	+2.58(+5.64%)
Oct 12, 2022	45.66	46.25	45.00	45.79	49,152	-0.10(-0.21%)
Oct 11, 2022	45.24	46.00	45.21	45.89	61,676	+0.44(+0.96%)
Oct 10, 2022	45.10	45.56	44.94	45.45	55,080	+0.69(+1.53%)
Oct 07, 2022	45.00	45.00	44.36	44.76	112,756	-0.33(-0.74%)
Oct 06, 2022	44.56	45.15	44.54	45.10	60,704	+0.33(+0.74%)
Oct 05, 2022	44.42	45.16	44.22	44.76	48,841	-0.24(-0.53%)
Oct 04, 2022	43.84	45.06	43.77	45.00	81,465	+1.46(+3.35%)
Oct 03, 2022	42.71	43.60	42.66	43.54	74,896	+1.03(+2.42%)
Sep 30, 2022	43.23	43.86	42.44	42.52	93,377	-0.62(-1.43%)
Sep 29, 2022	43.33	43.66	42.72	43.14	74,633	-0.63(-1.44%)
Sep 28, 2022	43.35	44.13	43.23	43.76	65,372	+0.36(+0.83%)
Sep 27, 2022	43.74	44.17	43.15	43.40	65,375	-0.23(-0.52%)
Sep 26, 2022	43.53	44.15	43.47	43.63	90,757	-0.15(-0.35%)
Sep 23, 2022	44.05	44.26	43.33	43.78	62,743	-0.48(-1.08%)
Sep 22, 2022	45.05	45.05	44.05	44.26	59,564	-0.87(-1.92%)
Sep 21, 2022	45.71	45.84	44.99	45.13	74,542	-0.45(-0.98%)
Sep 20, 2022	45.35	45.64	45.12	45.57	54,366	-0.09(-0.19%)
Sep 19, 2022	44.54	45.67	44.54	45.66	53,854	+0.75(+1.68%)
Sep 16, 2022	44.60	45.02	44.07	44.91	149,307	-0.09(-0.19%)
Sep 15, 2022	44.36	45.40	44.36	44.99	61,802	+0.54(+1.22%)
Sep 14, 2022	44.29	44.73	44.10	44.45	55,053	+0.13(+0.30%)
Sep 13, 2022	44.74	45.07	43.98	44.32	68,304	-0.95(-2.10%)
Sep 12, 2022	44.76	45.29	44.64	45.27	64,790	+0.46(+1.02%)
Sep 09, 2022	44.70	44.99	43.66	44.81	54,944	+0.32(+0.73%)
Sep 08, 2022	43.84	44.68	43.36	44.49	73,212	+0.47(+1.06%)
Sep 07, 2022	43.38	44.18	43.19	44.02	103,944	+0.54(+1.24%)
Sep 06, 2022	44.14	44.14	43.26	43.48	108,196	-0.62(-1.39%)
Sep 02, 2022	44.86	45.31	43.77	44.10	65,999	-0.58(-1.29%)
Sep 01, 2022	44.52	44.75	44.29	44.67	89,662	+0.03(+0.06%)
Aug 31, 2022	44.40	44.88	44.36	44.65	123,494	+0.14(+0.32%)
Aug 30, 2022	44.33	44.67	43.95	44.50	94,681	+0.42(+0.94%)
Aug 29, 2022	44.56	44.75	43.99	44.09	72,164	-0.69(-1.54%)
Aug 26, 2022	45.19	45.37	44.57	44.78	75,361	-0.44(-0.96%)
Aug 25, 2022	44.78	45.52	44.70	45.21	59,087	+0.49(+1.10%)
Aug 24, 2022	44.72	44.94	44.11	44.72	70,253	+0.00(+0.00%)
Aug 23, 2022	45.37	45.74	44.70	44.72	76,803	-0.69(-1.52%)
Aug 22, 2022	46.23	46.23	45.27	45.41	57,853	-1.09(-2.34%)
Aug 19, 2022	46.65	46.92	46.25	46.50	86,994	-0.29(-0.63%)
Aug 18, 2022	46.67	46.96	46.53	46.79	73,604	+0.29(+0.63%)
Aug 17, 2022	46.71	46.91	46.31	46.50	85,129	-0.44(-0.93%)
Aug 16, 2022	46.47	47.20	46.22	46.93	109,401	+0.34(+0.73%)
Aug 15, 2022	45.47	46.61	45.04	46.59	76,316	+0.93(+2.03%)
Aug 12, 2022	45.30	45.97	45.17	45.67	99,424	+0.66(+1.47%)
Aug 11, 2022	44.72	45.08	44.45	45.00	56,398	+0.62(+1.41%)
Aug 10, 2022	44.11	44.57	43.73	44.38	65,317	+0.78(+1.78%)
Aug 09, 2022	43.71	43.87	43.34	43.60	111,103	-0.08(-0.17%)
Aug 08, 2022	43.78	44.14	43.41	43.68	83,004	+0.01(+0.02%)
Aug 05, 2022	43.29	44.11	42.72	43.67	80,011	+0.33(+0.76%)
Aug 04, 2022	43.46	43.55	43.00	43.34	70,987	-0.20(-0.46%)
Aug 03, 2022	44.14	44.21	43.33	43.54	86,304	-0.28(-0.65%)
Aug 02, 2022	44.47	44.48	43.81	43.82	89,364	-1.25(-2.77%)
Aug 01, 2022	45.08	45.40	44.33	45.07	116,870	-0.15(-0.33%)
Jul 29, 2022	44.91	45.27	44.85	45.22	101,979	+0.32(+0.72%)
Jul 28, 2022	45.03	45.14	44.12	44.90	95,121	-0.26(-0.57%)
Jul 27, 2022	44.98	45.41	44.29	45.16	106,655	+0.41(+0.91%)
Jul 26, 2022	44.63	45.06	44.59	44.75	64,266	-0.09(-0.21%)
Jul 25, 2022	44.61	45.19	44.56	44.84	70,324	+0.61(+1.37%)
Jul 22, 2022	44.59	44.89	43.85	44.24	96,915	-0.26(-0.60%)
Jul 21, 2022	44.30	44.50	43.74	44.50	97,977	+0.24(+0.53%)
Jul 20, 2022	43.64	44.36	43.49	44.27	99,127	+0.26(+0.60%)
Jul 19, 2022	43.48	44.35	43.34	44.00	71,896	+0.82(+1.91%)
Jul 18, 2022	43.55	43.90	43.04	43.18	63,329	+0.01(+0.02%)
Jul 15, 2022	42.96	43.54	42.60	43.17	97,722	+0.79(+1.88%)
Jul 14, 2022	42.58	42.90	41.78	42.37	85,237	-0.70(-1.63%)
Jul 13, 2022	43.27	43.39	42.72	43.07	80,048	-0.53(-1.22%)
Jul 12, 2022	43.48	44.18	42.60	43.60	58,155	-0.21(-0.48%)
Jul 11, 2022	43.79	44.20	43.67	43.81	65,739	-0.17(-0.39%)
Jul 08, 2022	44.09	44.30	43.74	43.98	60,360	-0.03(-0.06%)
Jul 07, 2022	43.88	44.34	43.73	44.01	84,977	+0.28(+0.65%)
Jul 06, 2022	44.01	44.17	43.27	43.73	99,333	-0.54(-1.22%)
Jul 05, 2022	43.75	44.30	42.85	44.27	109,668	+0.18(+0.41%)
Jul 01, 2022	43.08	44.09	42.99	44.09	102,638	+0.91(+2.10%)
Jun 30, 2022	42.90	43.33	42.71	43.18	120,761	-0.05(-0.11%)
Jun 29, 2022	43.26	43.36	42.81	43.23	86,276	-0.08(-0.17%)
Jun 28, 2022	43.50	43.98	43.14	43.30	158,758	+0.20(+0.46%)
Jun 27, 2022	42.45	43.40	42.45	43.10	177,653	+1.10(+2.61%)
Jun 24, 2022	42.92	43.21	41.98	42.01	820,186	-0.72(-1.68%)
Jun 23, 2022	43.16	43.36	42.17	42.72	180,697	-0.57(-1.31%)
Jun 22, 2022	43.75	43.75	42.88	43.29	190,660	-0.14(-0.33%)
Jun 21, 2022	43.39	43.83	43.30	43.43	185,774	+0.38(+0.88%)
Jun 17, 2022	42.62	43.49	42.20	43.06	590,277	+0.51(+1.20%)
Jun 16, 2022	41.67	42.93	41.42	42.55	270,333	+0.28(+0.67%)
Jun 15, 2022	42.62	42.78	41.53	42.26	261,056	-0.02(-0.04%)
Jun 14, 2022	41.43	42.31	41.09	42.28	218,196	+1.18(+2.88%)
Jun 13, 2022	40.54	41.57	40.45	41.10	164,046	-0.10(-0.25%)
Jun 10, 2022	41.37	41.72	40.95	41.20	110,846	-0.84(-2.00%)
Jun 09, 2022	42.81	43.18	42.00	42.04	123,597	-0.97(-2.27%)
Jun 08, 2022	43.00	43.15	42.36	43.02	144,864	-0.08(-0.20%)
Jun 07, 2022	42.59	43.18	42.55	43.10	119,330	+0.13(+0.31%)
Jun 06, 2022	42.60	43.23	42.28	42.97	143,744	+0.40(+0.93%)
Jun 03, 2022	42.99	43.31	42.51	42.58	83,812	-0.72(-1.67%)
Jun 02, 2022	42.57	43.31	42.35	43.30	117,020	+0.80(+1.88%)
Jun 01, 2022	42.66	42.81	41.80	42.50	153,611	-0.16(-0.37%)
May 31, 2022	42.54	43.85	42.18	42.66	281,019	-0.40(-0.94%)
May 27, 2022	41.99	43.07	41.99	43.07	123,465	+1.01(+2.39%)
May 26, 2022	41.65	42.33	41.59	42.06	100,251	+0.68(+1.64%)
May 25, 2022	41.55	41.99	40.53	41.38	124,778	-0.41(-0.99%)
May 24, 2022	41.16	41.81	40.67	41.80	122,978	+0.47(+1.14%)
May 23, 2022	40.68	41.85	40.40	41.32	183,488	+1.30(+3.24%)
May 20, 2022	39.89	40.31	39.48	40.03	120,493	+0.24(+0.59%)
May 19, 2022	39.76	40.29	39.54	39.79	156,424	-0.40(-0.98%)
May 18, 2022	40.59	40.75	39.91	40.19	142,494	-0.89(-2.18%)
May 17, 2022	39.44	41.10	39.22	41.08	159,933	+2.22(+5.71%)
May 16, 2022	38.85	39.20	38.45	38.86	116,722	-0.17(-0.43%)
May 13, 2022	38.93	39.29	38.67	39.03	166,048	+0.24(+0.63%)
May 12, 2022	39.45	39.78	37.57	38.78	156,497	-0.91(-2.30%)
May 11, 2022	39.26	40.10	38.97	39.70	249,462	+1.51(+3.97%)
May 10, 2022	38.58	38.98	37.64	38.18	117,316	-0.37(-0.95%)
May 09, 2022	37.66	38.78	37.25	38.55	118,998	+0.66(+1.74%)
May 06, 2022	38.03	38.22	37.25	37.89	92,590	-0.20(-0.52%)
May 05, 2022	37.70	38.77	37.70	38.09	129,360	-0.68(-1.75%)
May 04, 2022	37.53	38.93	37.42	38.77	104,849	+1.21(+3.23%)
May 03, 2022	37.80	37.80	36.66	37.55	135,533	+1.40(+3.88%)
May 02, 2022	35.66	36.34	35.46	36.15	129,644	+0.82(+2.32%)
Apr 29, 2022	36.02	36.42	35.20	35.33	117,449	-0.73(-2.03%)
Apr 28, 2022	36.25	36.84	35.63	36.06	83,504	+0.39(+1.08%)
Apr 27, 2022	35.88	36.05	35.52	35.68	100,780	-0.16(-0.45%)
Apr 26, 2022	36.27	36.95	35.76	35.84	119,660	-0.90(-2.46%)
Apr 25, 2022	36.55	36.98	35.90	36.74	90,850	-0.02(-0.05%)
Apr 22, 2022	37.49	37.70	36.68	36.76	70,201	-0.89(-2.37%)
Apr 21, 2022	37.81	37.99	37.55	37.66	87,694	+0.13(+0.35%)
Apr 20, 2022	37.41	38.01	37.40	37.52	62,452	+0.11(+0.30%)
Apr 19, 2022	36.30	37.43	36.30	37.41	90,175	+1.35(+3.76%)
Apr 18, 2022	36.11	36.53	35.78	36.06	138,162	-0.36(-0.98%)
Apr 14, 2022	36.66	36.84	36.22	36.41	79,639	-0.25(-0.69%)
Apr 13, 2022	36.17	36.73	36.13	36.67	70,592	+0.39(+1.06%)
Apr 12, 2022	36.08	36.48	36.08	36.28	102,636	+0.23(+0.63%)
Apr 11, 2022	35.57	36.34	35.57	36.06	88,529	+0.55(+1.54%)
Apr 08, 2022	35.74	36.30	35.42	35.51	107,138	-0.25(-0.71%)
Apr 07, 2022	36.23	36.23	35.47	35.76	99,165	-0.48(-1.32%)
Apr 06, 2022	36.66	36.73	36.22	36.24	101,929	-0.46(-1.26%)
Apr 05, 2022	37.39	37.50	36.69	36.70	73,615	-0.61(-1.64%)
Apr 04, 2022	37.30	37.64	36.47	37.32	127,102	+0.06(+0.15%)
Apr 01, 2022	37.80	38.09	37.18	37.26	115,042	-0.40(-1.07%)
Mar 31, 2022	37.99	38.47	37.54	37.66	92,290	-0.36(-0.94%)
Mar 30, 2022	39.83	39.89	37.82	38.02	110,412	-1.94(-4.85%)
Mar 29, 2022	40.43	40.84	39.58	39.96	116,667	+0.02(+0.05%)
Mar 28, 2022	39.83	39.96	38.92	39.94	68,492	+0.16(+0.40%)
Mar 25, 2022	39.13	39.81	38.87	39.78	52,905	+0.83(+2.13%)
Mar 24, 2022	39.11	39.39	38.68	38.95	51,252	-0.05(-0.12%)
Mar 23, 2022	39.94	39.94	38.92	39.00	54,897	-1.08(-2.70%)
Mar 22, 2022	40.16	40.48	39.91	40.08	75,189	+0.40(+1.02%)
Mar 21, 2022	39.89	40.25	39.28	39.68	88,426	-0.09(-0.24%)
Mar 18, 2022	39.25	40.00	38.93	39.77	235,826	-0.12(-0.31%)
Mar 17, 2022	40.21	40.21	39.78	39.89	46,476	-0.69(-1.69%)
Mar 16, 2022	40.16	40.60	40.01	40.58	83,858	+0.90(+2.28%)
Mar 15, 2022	40.20	40.56	39.33	39.68	140,771	-0.45(-1.13%)
Mar 14, 2022	39.51	40.68	39.51	40.13	85,202	+0.89(+2.28%)
Mar 11, 2022	39.22	39.57	39.01	39.24	169,382	+0.29(+0.75%)
Mar 10, 2022	39.18	39.52	38.63	38.94	146,263	-0.40(-1.00%)
Mar 09, 2022	39.94	40.03	39.17	39.34	108,743	+0.29(+0.74%)
Mar 08, 2022	39.16	39.89	38.75	39.05	72,793	+0.26(+0.68%)
Mar 07, 2022	39.68	39.78	38.79	38.79	100,609	-0.98(-2.47%)
Mar 04, 2022	40.29	40.29	39.40	39.77	83,854	-1.18(-2.88%)
Mar 03, 2022	40.85	41.08	40.41	40.95	77,787	+0.26(+0.64%)
Mar 02, 2022	39.54	40.75	39.54	40.69	63,521	+1.73(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.