Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.030 | 2.030 | 2.000 | 2.000 | 47,686 | -0.02(-0.99%) |
Feb 27, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 3,224 | +0.00(+0.00%) |
Feb 26, 2013 | 2.100 | 2.110 | 2.000 | 2.020 | 80,418 | -0.08(-3.81%) |
Feb 25, 2013 | 2.050 | 2.150 | 2.050 | 2.100 | 64,645 | +0.01(+0.48%) |
Feb 22, 2013 | 2.100 | 2.150 | 2.020 | 2.090 | 116,892 | +0.08(+3.98%) |
Feb 21, 2013 | 2.020 | 2.060 | 1.980 | 2.010 | 55,117 | +0.03(+1.52%) |
Feb 20, 2013 | 1.930 | 2.040 | 1.930 | 1.980 | 32,009 | +0.05(+2.59%) |
Feb 19, 2013 | 1.880 | 1.950 | 1.880 | 1.930 | 94,495 | +0.06(+3.21%) |
Feb 15, 2013 | 1.860 | 1.880 | 1.830 | 1.870 | 20,333 | +0.02(+1.08%) |
Feb 14, 2013 | 1.850 | 1.870 | 1.830 | 1.850 | 11,617 | -0.01(-0.54%) |
Feb 13, 2013 | 1.880 | 1.880 | 1.850 | 1.860 | 5,925 | -0.01(-0.53%) |
Feb 12, 2013 | 1.830 | 1.890 | 1.830 | 1.870 | 9,221 | +0.02(+1.08%) |
Feb 11, 2013 | 1.850 | 1.900 | 1.850 | 1.850 | 21,388 | -0.02(-1.33%) |
Feb 08, 2013 | 1.900 | 1.900 | 1.820 | 1.875 | 44,552 | +0.01(+0.81%) |
Feb 07, 2013 | 1.860 | 1.890 | 1.860 | 1.860 | 19,865 | -0.00(-0.10%) |
Feb 06, 2013 | 1.850 | 1.920 | 1.830 | 1.862 | 30,031 | +0.06(+3.43%) |
Feb 04, 2013 | 1.760 | 1.860 | 1.760 | 1.800 | 33,066 | -0.01(-0.56%) |
Feb 01, 2013 | 1.870 | 1.870 | 1.801 | 1.810 | 10,716 | -0.06(-3.20%) |
Jan 31, 2013 | 1.860 | 1.870 | 1.800 | 1.870 | 22,527 | -0.01(-0.53%) |
Jan 30, 2013 | 1.890 | 1.899 | 1.830 | 1.880 | 42,070 | -0.03(-1.57%) |
Jan 29, 2013 | 1.790 | 1.950 | 1.710 | 1.910 | 192,756 | +0.04(+2.14%) |
Jan 28, 2013 | 1.850 | 1.950 | 1.850 | 1.870 | 23,779 | +0.02(+1.08%) |
Jan 25, 2013 | 1.970 | 1.980 | 1.850 | 1.850 | 29,870 | -0.09(-4.64%) |
Jan 24, 2013 | 1.900 | 2.000 | 1.900 | 1.940 | 97,011 | +0.04(+2.11%) |
Jan 23, 2013 | 1.820 | 1.980 | 1.750 | 1.900 | 187,848 | +0.11(+6.15%) |
Jan 22, 2013 | 1.800 | 1.800 | 1.750 | 1.790 | 52,454 | +0.05(+2.87%) |
Jan 18, 2013 | 1.750 | 1.750 | 1.720 | 1.740 | 65,532 | +0.02(+1.16%) |
Jan 17, 2013 | 1.720 | 1.780 | 1.720 | 1.720 | 22,956 | +0.00(+0.01%) |
Jan 16, 2013 | 1.700 | 1.760 | 1.661 | 1.720 | 52,196 | +0.09(+5.52%) |
Jan 15, 2013 | 1.600 | 1.650 | 1.600 | 1.630 | 23,865 | -0.01(-0.61%) |
Jan 14, 2013 | 1.800 | 1.800 | 1.600 | 1.640 | 48,584 | +0.00(+0.01%) |
Jan 11, 2013 | 1.670 | 1.680 | 1.600 | 1.640 | 53,812 | +0.02(+1.23%) |
Jan 10, 2013 | 1.570 | 1.660 | 1.570 | 1.620 | 20,707 | +0.02(+1.25%) |
Jan 09, 2013 | 1.620 | 1.800 | 1.500 | 1.600 | 110,138 | -0.02(-1.23%) |
Jan 08, 2013 | 1.650 | 1.660 | 1.430 | 1.620 | 64,478 | +0.01(+0.63%) |
Jan 07, 2013 | 1.610 | 1.750 | 1.494 | 1.610 | 70,429 | -0.00(-0.01%) |
Jan 04, 2013 | 1.580 | 1.800 | 1.580 | 1.610 | 78,234 | -0.03(-1.83%) |
Jan 03, 2013 | 1.720 | 1.940 | 1.560 | 1.640 | 130,897 | +0.13(+8.61%) |
Jan 02, 2013 | 1.880 | 1.950 | 1.480 | 1.510 | 264,351 | +0.03(+2.03%) |
Dec 31, 2012 | 1.210 | 1.500 | 1.210 | 1.480 | 209,193 | +0.29(+24.37%) |
Dec 28, 2012 | 1.170 | 1.230 | 1.170 | 1.190 | 32,824 | +0.06(+5.31%) |
Dec 27, 2012 | 1.190 | 1.300 | 1.130 | 1.130 | 80,190 | -0.11(-8.87%) |
Dec 26, 2012 | 1.180 | 1.240 | 1.160 | 1.240 | 8,439 | +0.02(+1.81%) |
Dec 24, 2012 | 1.220 | 1.230 | 1.170 | 1.218 | 4,425 | -0.03(-2.56%) |
Dec 21, 2012 | 1.210 | 1.250 | 1.150 | 1.250 | 53,274 | +0.05(+4.17%) |
Dec 20, 2012 | 1.240 | 1.240 | 1.160 | 1.200 | 42,059 | -0.04(-3.23%) |
Dec 19, 2012 | 1.170 | 1.240 | 1.160 | 1.240 | 13,685 | +0.02(+1.72%) |
Dec 18, 2012 | 1.190 | 1.220 | 1.100 | 1.219 | 24,876 | +0.01(+0.74%) |
Dec 17, 2012 | 1.240 | 1.240 | 1.090 | 1.210 | 55,439 | +0.00(+0.00%) |
Dec 14, 2012 | 1.120 | 1.240 | 1.080 | 1.210 | 23,825 | +0.07(+6.14%) |
Dec 13, 2012 | 1.170 | 1.170 | 1.120 | 1.140 | 10,418 | +0.01(+0.88%) |
Dec 12, 2012 | 1.110 | 1.180 | 1.110 | 1.130 | 5,215 | -0.04(-3.39%) |
Dec 11, 2012 | 1.190 | 1.190 | 1.150 | 1.170 | 13,225 | +0.02(+1.71%) |
Dec 10, 2012 | 1.110 | 1.170 | 1.110 | 1.150 | 16,521 | -0.02(-1.71%) |
Dec 07, 2012 | 1.160 | 1.170 | 1.146 | 1.170 | 6,389 | +0.03(+2.63%) |
Dec 06, 2012 | 1.180 | 1.230 | 1.110 | 1.140 | 25,450 | -0.09(-7.31%) |
Dec 05, 2012 | 1.230 | 1.230 | 1.200 | 1.230 | 4,300 | +0.05(+4.10%) |
Dec 04, 2012 | 1.170 | 1.230 | 1.170 | 1.181 | 1,133 | -0.03(-2.36%) |
Nov 30, 2012 | 1.250 | 1.250 | 1.170 | 1.210 | 25,381 | -0.03(-2.42%) |
Nov 29, 2012 | 1.180 | 1.240 | 1.170 | 1.240 | 3,400 | +0.04(+3.33%) |
Nov 28, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 9,400 | +0.05(+4.35%) |
Nov 27, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 4,718 | -0.04(-3.36%) |
Nov 26, 2012 | 1.150 | 1.200 | 1.150 | 1.190 | 6,970 | +0.01(+0.85%) |
Nov 23, 2012 | 1.150 | 1.210 | 1.150 | 1.180 | 4,165 | +0.00(+0.00%) |
Nov 21, 2012 | 1.160 | 1.180 | 1.160 | 1.180 | 1,735 | +0.00(+0.00%) |
Nov 20, 2012 | 1.160 | 1.220 | 1.140 | 1.180 | 32,932 | +0.01(+0.85%) |
Nov 19, 2012 | 1.140 | 1.209 | 1.140 | 1.170 | 2,103 | +0.01(+0.86%) |
Nov 16, 2012 | 1.130 | 1.210 | 1.130 | 1.160 | 32,964 | +0.02(+1.75%) |
Nov 15, 2012 | 1.190 | 1.200 | 1.140 | 1.140 | 4,946 | -0.11(-8.80%) |
Nov 14, 2012 | 1.190 | 1.250 | 1.190 | 1.250 | 17,664 | +0.04(+3.31%) |
Nov 13, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 5,600 | -0.01(-0.82%) |
Nov 12, 2012 | 1.190 | 1.240 | 1.190 | 1.220 | 2,625 | -0.01(-0.81%) |
Nov 09, 2012 | 1.190 | 1.230 | 1.180 | 1.230 | 8,739 | +0.07(+6.03%) |
Nov 08, 2012 | 1.170 | 1.200 | 1.160 | 1.160 | 6,155 | -0.05(-4.12%) |
Nov 07, 2012 | 1.290 | 1.290 | 1.130 | 1.210 | 27,798 | -0.06(-4.66%) |
Nov 06, 2012 | 1.260 | 1.300 | 1.170 | 1.269 | 7,623 | +0.01(+0.71%) |
Nov 05, 2012 | 1.240 | 1.260 | 1.210 | 1.260 | 27,851 | +0.04(+3.28%) |
Nov 02, 2012 | 1.180 | 1.240 | 1.162 | 1.220 | 14,279 | +0.01(+0.83%) |
Nov 01, 2012 | 1.220 | 1.230 | 1.140 | 1.210 | 20,610 | +0.00(+0.00%) |
Oct 31, 2012 | 1.170 | 1.210 | 1.170 | 1.210 | 2,556 | +0.03(+2.54%) |
Oct 26, 2012 | 1.190 | 1.180 | 1.180 | 1.180 | 5,400 | +0.01(+0.85%) |
Oct 25, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 105 | -0.04(-3.31%) |
Oct 24, 2012 | 1.220 | 1.220 | 1.190 | 1.210 | 2,650 | -0.01(-0.82%) |
Oct 23, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 12,310 | +0.01(+0.83%) |
Oct 19, 2012 | 1.180 | 1.220 | 1.130 | 1.210 | 2,819 | +0.08(+7.08%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.130 | 1.130 | 14,723 | -0.11(-8.87%) |
Oct 17, 2012 | 1.200 | 1.250 | 1.190 | 1.240 | 7,160 | +0.01(+0.81%) |
Oct 16, 2012 | 1.180 | 1.240 | 1.180 | 1.230 | 2,019 | +0.01(+0.82%) |
Oct 15, 2012 | 1.220 | 1.240 | 1.150 | 1.220 | 28,787 | +0.05(+4.12%) |
Oct 12, 2012 | 1.170 | 1.260 | 1.170 | 1.172 | 14,223 | -0.09(-7.01%) |
Oct 11, 2012 | 1.170 | 1.280 | 1.150 | 1.260 | 11,764 | +0.11(+9.62%) |
Oct 10, 2012 | 1.210 | 1.210 | 1.120 | 1.149 | 9,966 | +0.03(+2.62%) |
Oct 09, 2012 | 1.120 | 1.300 | 1.110 | 1.120 | 14,490 | -0.01(-0.88%) |
Oct 08, 2012 | 1.120 | 1.190 | 1.100 | 1.130 | 9,110 | +0.02(+1.80%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.100 | 1.110 | 8,157 | -0.07(-6.01%) |
Oct 04, 2012 | 1.210 | 1.300 | 1.170 | 1.181 | 42,520 | -0.02(-1.58%) |
Oct 03, 2012 | 1.210 | 1.250 | 1.180 | 1.200 | 3,120 | -0.03(-2.44%) |
Oct 02, 2012 | 1.190 | 1.250 | 1.175 | 1.230 | 2,367 | +0.06(+5.13%) |
Oct 01, 2012 | 1.170 | 1.210 | 1.170 | 1.170 | 5,000 | +0.00(+0.00%) |
Sep 28, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 5,959 | +0.00(+0.00%) |
Sep 27, 2012 | 1.170 | 1.240 | 1.170 | 1.170 | 4,669 | -0.02(-1.68%) |
Sep 26, 2012 | 1.210 | 1.240 | 1.180 | 1.190 | 13,599 | -0.03(-2.46%) |
Sep 25, 2012 | 1.220 | 1.260 | 1.220 | 1.220 | 7,430 | +0.01(+0.83%) |
Sep 24, 2012 | 1.220 | 1.230 | 1.210 | 1.210 | 21,585 | -0.03(-2.42%) |
Sep 21, 2012 | 1.250 | 1.250 | 1.235 | 1.240 | 15,722 | +0.00(+0.00%) |
Sep 20, 2012 | 1.220 | 1.240 | 1.198 | 1.240 | 27,376 | +0.07(+5.98%) |
Sep 19, 2012 | 1.210 | 1.250 | 1.160 | 1.170 | 25,816 | -0.06(-4.75%) |
Sep 18, 2012 | 1.230 | 1.230 | 1.200 | 1.228 | 1,349 | +0.01(+0.68%) |
Sep 17, 2012 | 1.230 | 1.240 | 1.160 | 1.220 | 21,425 | +0.04(+3.39%) |
Sep 14, 2012 | 1.150 | 1.208 | 1.150 | 1.180 | 4,809 | +0.01(+0.85%) |
Sep 13, 2012 | 1.190 | 1.200 | 1.160 | 1.170 | 10,926 | -0.07(-5.65%) |
Sep 12, 2012 | 1.160 | 1.240 | 1.160 | 1.240 | 4,374 | +0.05(+4.20%) |
Sep 11, 2012 | 1.170 | 1.240 | 1.170 | 1.190 | 4,713 | +0.01(+1.10%) |
Sep 10, 2012 | 1.210 | 1.241 | 1.160 | 1.177 | 7,575 | -0.05(-4.30%) |
Sep 07, 2012 | 1.230 | 1.230 | 1.150 | 1.230 | 7,612 | +0.02(+1.64%) |
Sep 06, 2012 | 1.160 | 1.220 | 1.160 | 1.210 | 12,501 | +0.02(+1.69%) |
Sep 05, 2012 | 1.160 | 1.190 | 1.160 | 1.190 | 9,462 | +0.00(+0.00%) |
Sep 04, 2012 | 1.160 | 1.190 | 1.132 | 1.190 | 8,148 | +0.05(+4.38%) |
Aug 31, 2012 | 1.110 | 1.180 | 1.110 | 1.140 | 8,501 | +0.04(+3.64%) |
Aug 30, 2012 | 1.180 | 1.180 | 1.100 | 1.100 | 3,848 | -0.04(-3.51%) |
Aug 29, 2012 | 1.080 | 1.190 | 1.080 | 1.140 | 18,378 | +0.00(+0.03%) |
Aug 27, 2012 | 1.100 | 1.150 | 1.100 | 1.140 | 3,972 | -0.00(-0.03%) |
Aug 24, 2012 | 1.090 | 1.150 | 1.081 | 1.140 | 16,026 | +0.08(+7.55%) |
Aug 23, 2012 | 1.070 | 1.120 | 1.040 | 1.060 | 16,608 | -0.08(-6.73%) |
Aug 22, 2012 | 1.190 | 1.210 | 1.020 | 1.137 | 38,299 | -0.05(-4.50%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 31,465 | +0.02(+1.71%) |
Aug 20, 2012 | 1.180 | 1.201 | 1.150 | 1.170 | 36,348 | -0.02(-1.68%) |
Aug 17, 2012 | 1.230 | 1.230 | 1.180 | 1.190 | 19,530 | -0.03(-2.46%) |
Aug 16, 2012 | 1.220 | 1.330 | 1.210 | 1.220 | 14,755 | -0.04(-3.17%) |
Aug 15, 2012 | 1.330 | 1.330 | 1.240 | 1.260 | 15,171 | -0.04(-3.45%) |
Aug 14, 2012 | 1.290 | 1.305 | 1.210 | 1.305 | 9,842 | +0.04(+3.12%) |
Aug 13, 2012 | 1.270 | 1.310 | 1.260 | 1.266 | 8,137 | -0.03(-2.65%) |
Aug 10, 2012 | 1.260 | 1.300 | 1.220 | 1.300 | 8,699 | +0.03(+2.35%) |
Aug 09, 2012 | 1.260 | 1.340 | 1.210 | 1.270 | 36,977 | -0.02(-1.53%) |
Aug 08, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 4,931 | -0.03(-2.27%) |
Aug 07, 2012 | 1.330 | 1.350 | 1.290 | 1.320 | 23,668 | +0.03(+2.33%) |
Aug 06, 2012 | 1.360 | 1.420 | 1.180 | 1.290 | 35,010 | -0.07(-5.15%) |
Aug 03, 2012 | 1.360 | 1.367 | 1.350 | 1.360 | 11,521 | -0.04(-2.86%) |
Aug 02, 2012 | 1.420 | 1.470 | 1.390 | 1.400 | 4,962 | -0.02(-1.41%) |
Aug 01, 2012 | 1.480 | 1.480 | 1.410 | 1.420 | 10,771 | -0.07(-4.70%) |
Jul 31, 2012 | 1.450 | 1.620 | 1.420 | 1.490 | 59,254 | +0.07(+4.93%) |
Jul 30, 2012 | 1.360 | 1.440 | 1.360 | 1.420 | 13,942 | +0.09(+6.77%) |
Jul 27, 2012 | 1.310 | 1.350 | 1.310 | 1.330 | 7,582 | -0.04(-2.92%) |
Jul 26, 2012 | 1.310 | 1.430 | 1.300 | 1.370 | 8,360 | +0.07(+5.38%) |
Jul 25, 2012 | 1.380 | 1.390 | 1.300 | 1.300 | 7,228 | -0.06(-4.43%) |
Jul 24, 2012 | 1.310 | 1.380 | 1.280 | 1.360 | 27,882 | +0.04(+3.05%) |
Jul 23, 2012 | 1.360 | 1.390 | 1.320 | 1.320 | 8,081 | -0.07(-5.04%) |
Jul 20, 2012 | 1.350 | 1.400 | 1.310 | 1.390 | 9,353 | -0.01(-0.71%) |
Jul 19, 2012 | 1.300 | 1.410 | 1.300 | 1.400 | 5,184 | +0.08(+6.05%) |
Jul 18, 2012 | 1.410 | 1.410 | 1.300 | 1.320 | 60,981 | -0.05(-3.65%) |
Jul 17, 2012 | 1.450 | 1.500 | 1.300 | 1.370 | 37,802 | -0.07(-4.86%) |
Jul 16, 2012 | 1.470 | 1.500 | 1.380 | 1.440 | 41,767 | -0.08(-5.26%) |
Jul 13, 2012 | 1.540 | 1.540 | 1.440 | 1.520 | 32,105 | -0.02(-1.30%) |
Jul 12, 2012 | 1.530 | 1.580 | 1.460 | 1.540 | 14,429 | +0.09(+6.21%) |
Jul 11, 2012 | 1.600 | 1.644 | 1.450 | 1.450 | 35,845 | -0.17(-10.49%) |
Jul 10, 2012 | 1.630 | 1.630 | 1.540 | 1.620 | 37,368 | +0.03(+1.89%) |
Jul 09, 2012 | 1.620 | 1.620 | 1.520 | 1.590 | 27,455 | +0.04(+2.57%) |
Jul 06, 2012 | 1.610 | 1.610 | 1.550 | 1.550 | 21,833 | -0.07(-4.32%) |
Jul 05, 2012 | 1.620 | 1.650 | 1.620 | 1.620 | 9,320 | -0.02(-1.21%) |
Jul 03, 2012 | 1.680 | 1.760 | 1.580 | 1.640 | 27,476 | -0.05(-2.96%) |
Jul 02, 2012 | 1.830 | 1.830 | 1.680 | 1.690 | 62,215 | -0.05(-2.87%) |
Jun 29, 2012 | 1.760 | 1.790 | 1.680 | 1.740 | 21,263 | +0.01(+0.57%) |
Jun 28, 2012 | 1.750 | 1.760 | 1.700 | 1.730 | 6,545 | -0.01(-0.57%) |
Jun 27, 2012 | 1.740 | 1.760 | 1.720 | 1.740 | 6,146 | -0.02(-1.14%) |
Jun 26, 2012 | 1.740 | 1.770 | 1.720 | 1.760 | 10,422 | +0.03(+1.73%) |
Jun 25, 2012 | 1.770 | 1.770 | 1.730 | 1.730 | 16,513 | -0.03(-1.70%) |
Jun 22, 2012 | 1.750 | 1.770 | 1.730 | 1.760 | 10,978 | +0.00(+0.00%) |
Jun 21, 2012 | 1.770 | 1.770 | 1.720 | 1.760 | 9,367 | +0.01(+0.57%) |
Jun 20, 2012 | 1.750 | 1.760 | 1.720 | 1.750 | 17,354 | -0.01(-0.57%) |
Jun 19, 2012 | 1.780 | 1.830 | 1.720 | 1.760 | 78,593 | -0.04(-2.22%) |
Jun 18, 2012 | 1.870 | 1.870 | 1.760 | 1.800 | 14,234 | -0.05(-2.70%) |
Jun 15, 2012 | 1.820 | 1.940 | 1.780 | 1.850 | 5,819 | -0.01(-0.54%) |
Jun 14, 2012 | 1.788 | 1.900 | 1.780 | 1.860 | 6,085 | +0.01(+0.54%) |
Jun 13, 2012 | 1.830 | 1.946 | 1.730 | 1.850 | 56,222 | +0.00(+0.00%) |
Jun 12, 2012 | 1.900 | 1.950 | 1.820 | 1.850 | 21,784 | -0.11(-5.61%) |
Jun 11, 2012 | 1.900 | 1.960 | 1.880 | 1.960 | 4,100 | +0.06(+3.15%) |
Jun 08, 2012 | 1.960 | 1.980 | 1.850 | 1.900 | 15,723 | -0.03(-1.55%) |
Jun 07, 2012 | 2.010 | 2.100 | 1.900 | 1.930 | 20,757 | -0.07(-3.50%) |
Jun 06, 2012 | 1.920 | 2.000 | 1.910 | 2.000 | 10,028 | +0.09(+4.71%) |
Jun 05, 2012 | 1.910 | 1.950 | 1.910 | 1.910 | 2,604 | -0.01(-0.52%) |
Jun 04, 2012 | 2.090 | 2.090 | 1.900 | 1.920 | 33,057 | -0.11(-5.42%) |
Jun 01, 2012 | 2.120 | 2.120 | 1.990 | 2.030 | 7,490 | -0.11(-5.14%) |
May 31, 2012 | 2.230 | 2.230 | 1.967 | 2.140 | 22,644 | -0.08(-3.60%) |
May 30, 2012 | 2.250 | 2.250 | 2.180 | 2.220 | 9,066 | -0.02(-0.89%) |
May 29, 2012 | 2.200 | 2.250 | 2.161 | 2.240 | 16,195 | +0.14(+6.41%) |
May 25, 2012 | 2.180 | 2.280 | 2.105 | 2.105 | 15,569 | -0.04(-2.09%) |
May 24, 2012 | 2.000 | 2.150 | 2.000 | 2.150 | 68,759 | +0.24(+12.57%) |
May 23, 2012 | 1.810 | 1.910 | 1.750 | 1.910 | 28,350 | +0.09(+4.95%) |
May 22, 2012 | 1.740 | 1.854 | 1.740 | 1.820 | 3,673 | +0.10(+5.81%) |
May 21, 2012 | 1.700 | 1.970 | 1.700 | 1.720 | 27,270 | +0.04(+2.38%) |
May 18, 2012 | 1.940 | 1.940 | 1.680 | 1.680 | 45,870 | -0.17(-9.19%) |
May 17, 2012 | 1.870 | 1.900 | 1.830 | 1.850 | 10,961 | -0.02(-1.07%) |
May 16, 2012 | 1.970 | 2.019 | 1.870 | 1.870 | 13,135 | -0.11(-5.56%) |
May 15, 2012 | 1.940 | 2.010 | 1.870 | 1.980 | 13,431 | +0.04(+2.06%) |
May 14, 2012 | 2.040 | 2.075 | 1.940 | 1.940 | 13,194 | -0.13(-6.28%) |
May 11, 2012 | 2.190 | 2.200 | 2.000 | 2.070 | 42,671 | -0.08(-3.72%) |
May 10, 2012 | 2.230 | 2.255 | 2.150 | 2.150 | 14,442 | -0.06(-2.53%) |
May 09, 2012 | 2.240 | 2.240 | 2.140 | 2.206 | 8,026 | -0.03(-1.53%) |
May 08, 2012 | 2.150 | 2.240 | 2.140 | 2.240 | 17,985 | +0.09(+4.19%) |
May 07, 2012 | 2.240 | 2.240 | 2.140 | 2.150 | 3,095 | -0.05(-2.27%) |
May 04, 2012 | 2.200 | 2.250 | 2.190 | 2.200 | 7,825 | +0.00(+0.00%) |
May 03, 2012 | 2.200 | 2.240 | 2.200 | 2.200 | 7,800 | +0.00(+0.00%) |
May 02, 2012 | 2.220 | 2.230 | 2.140 | 2.200 | 7,085 | -0.03(-1.35%) |
May 01, 2012 | 2.300 | 2.338 | 2.171 | 2.230 | 15,644 | -0.06(-2.62%) |
Apr 30, 2012 | 2.290 | 2.350 | 2.290 | 2.290 | 1,060 | -0.01(-0.35%) |
Apr 27, 2012 | 2.340 | 2.340 | 2.268 | 2.298 | 8,463 | -0.03(-1.37%) |
Apr 26, 2012 | 2.330 | 2.340 | 2.330 | 2.330 | 1,580 | +0.11(+4.95%) |
Apr 25, 2012 | 2.330 | 2.409 | 2.190 | 2.220 | 17,515 | -0.13(-5.53%) |
Apr 24, 2012 | 2.270 | 2.500 | 2.270 | 2.350 | 14,232 | +0.05(+2.17%) |
Apr 23, 2012 | 2.420 | 2.420 | 2.250 | 2.300 | 20,759 | -0.11(-4.56%) |
Apr 20, 2012 | 2.390 | 2.410 | 2.341 | 2.410 | 6,850 | +0.06(+2.55%) |
Apr 19, 2012 | 2.360 | 2.442 | 2.350 | 2.350 | 11,214 | +0.04(+1.65%) |
Apr 18, 2012 | 2.190 | 2.600 | 2.160 | 2.312 | 38,234 | +0.10(+4.61%) |
Apr 17, 2012 | 2.470 | 2.470 | 2.150 | 2.210 | 27,249 | -0.20(-8.30%) |
Apr 16, 2012 | 2.420 | 2.500 | 2.350 | 2.410 | 23,061 | -0.09(-3.60%) |
Apr 13, 2012 | 2.350 | 2.830 | 2.340 | 2.500 | 211,587 | +0.15(+6.38%) |
Apr 12, 2012 | 2.230 | 2.390 | 2.111 | 2.350 | 35,565 | +0.16(+7.31%) |
Apr 11, 2012 | 2.040 | 2.190 | 2.040 | 2.190 | 34,115 | +0.12(+6.05%) |
Apr 10, 2012 | 2.100 | 2.100 | 2.000 | 2.065 | 17,398 | -0.04(-2.13%) |
Apr 09, 2012 | 2.150 | 2.180 | 2.040 | 2.110 | 25,494 | -0.08(-3.65%) |
Apr 05, 2012 | 2.290 | 2.290 | 2.150 | 2.190 | 29,431 | -0.11(-4.78%) |
Apr 04, 2012 | 2.340 | 2.340 | 2.290 | 2.300 | 14,056 | -0.05(-2.13%) |
Apr 03, 2012 | 2.320 | 2.360 | 2.300 | 2.350 | 10,581 | -0.01(-0.42%) |
Apr 02, 2012 | 2.370 | 2.395 | 2.330 | 2.360 | 13,303 | -0.01(-0.42%) |
Mar 30, 2012 | 2.350 | 2.419 | 2.302 | 2.370 | 13,036 | +0.02(+0.85%) |
Mar 29, 2012 | 2.390 | 2.419 | 2.290 | 2.350 | 17,305 | -0.02(-0.84%) |
Mar 28, 2012 | 2.400 | 2.420 | 2.220 | 2.370 | 47,152 | -0.03(-1.25%) |
Mar 27, 2012 | 2.430 | 2.510 | 2.350 | 2.400 | 30,487 | -0.06(-2.44%) |
Mar 26, 2012 | 2.450 | 2.460 | 2.370 | 2.460 | 30,982 | -0.01(-0.40%) |
Mar 23, 2012 | 2.460 | 2.710 | 2.420 | 2.470 | 29,439 | +0.00(+0.00%) |
Mar 22, 2012 | 2.550 | 2.550 | 2.440 | 2.470 | 33,331 | -0.14(-5.36%) |
Mar 21, 2012 | 2.630 | 2.670 | 2.541 | 2.610 | 26,333 | -0.06(-2.25%) |
Mar 20, 2012 | 2.740 | 2.740 | 2.650 | 2.670 | 19,703 | -0.11(-3.96%) |
Mar 19, 2012 | 2.800 | 2.809 | 2.710 | 2.780 | 30,289 | -0.07(-2.46%) |
Mar 16, 2012 | 2.820 | 2.850 | 2.760 | 2.850 | 22,446 | +0.01(+0.43%) |
Mar 15, 2012 | 2.810 | 2.850 | 2.810 | 2.838 | 6,955 | -0.00(-0.07%) |
Mar 14, 2012 | 2.840 | 2.900 | 2.780 | 2.840 | 13,413 | +0.02(+0.89%) |
Mar 13, 2012 | 2.880 | 2.890 | 2.770 | 2.815 | 21,671 | -0.08(-2.93%) |
Mar 12, 2012 | 2.890 | 2.960 | 2.810 | 2.900 | 21,827 | +0.03(+1.05%) |
Mar 09, 2012 | 2.900 | 3.050 | 2.800 | 2.870 | 47,019 | -0.02(-0.69%) |
Mar 08, 2012 | 2.920 | 2.970 | 2.876 | 2.890 | 16,842 | +0.00(+0.00%) |
Mar 07, 2012 | 2.980 | 2.990 | 2.790 | 2.890 | 42,058 | -0.09(-3.02%) |
Mar 06, 2012 | 2.810 | 3.240 | 2.765 | 2.980 | 191,538 | +0.08(+2.76%) |
Mar 05, 2012 | 2.830 | 2.937 | 2.830 | 2.900 | 29,285 | -0.03(-1.02%) |
Mar 02, 2012 | 2.980 | 2.980 | 2.710 | 2.930 | 77,270 | -0.05(-1.68%) |