Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.93 | 12.17 | 11.93 | 12.11 | 559,201 | +0.18(+1.52%) |
Feb 27, 2002 | 11.92 | 12.21 | 11.88 | 11.93 | 970,435 | +0.04(+0.30%) |
Feb 26, 2002 | 12.09 | 12.13 | 11.68 | 11.89 | 511,881 | -0.12(-1.03%) |
Feb 25, 2002 | 11.83 | 12.07 | 11.82 | 12.02 | 229,652 | +0.20(+1.65%) |
Feb 22, 2002 | 11.57 | 11.93 | 11.55 | 11.82 | 350,205 | +0.21(+1.77%) |
Feb 21, 2002 | 11.36 | 12.01 | 11.27 | 11.62 | 1,084,040 | +0.00(+0.03%) |
Feb 20, 2002 | 11.93 | 11.93 | 11.33 | 11.61 | 2,366,374 | -0.35(-2.91%) |
Feb 19, 2002 | 12.14 | 12.15 | 11.93 | 11.96 | 951,469 | -0.18(-1.49%) |
Feb 18, 2002 | 12.28 | 12.34 | 12.04 | 12.14 | 463,998 | +0.00(+0.00%) |
Feb 15, 2002 | 12.28 | 12.34 | 12.04 | 12.14 | 463,998 | -0.16(-1.27%) |
Feb 14, 2002 | 12.43 | 12.46 | 12.22 | 12.30 | 450,478 | -0.15(-1.17%) |
Feb 13, 2002 | 12.11 | 12.53 | 12.09 | 12.44 | 814,016 | +0.35(+2.94%) |
Feb 12, 2002 | 12.05 | 12.34 | 12.04 | 12.09 | 451,041 | +0.01(+0.06%) |
Feb 11, 2002 | 12.12 | 12.24 | 12.00 | 12.08 | 878,236 | -0.01(-0.12%) |
Feb 08, 2002 | 12.34 | 12.46 | 11.99 | 12.10 | 1,333,033 | -0.23(-1.84%) |
Feb 07, 2002 | 12.69 | 12.69 | 12.29 | 12.32 | 880,677 | -0.29(-2.33%) |
Feb 06, 2002 | 12.99 | 13.04 | 12.60 | 12.62 | 1,164,409 | -0.34(-2.66%) |
Feb 05, 2002 | 13.11 | 13.11 | 12.70 | 12.96 | 1,873,082 | -0.14(-1.06%) |
Feb 04, 2002 | 13.22 | 13.23 | 12.99 | 13.10 | 938,700 | -0.02(-0.13%) |
Feb 01, 2002 | 13.33 | 13.44 | 13.05 | 13.12 | 2,145,735 | +0.37(+2.92%) |
Jan 31, 2002 | 12.44 | 13.08 | 12.43 | 12.75 | 2,524,107 | +0.34(+2.72%) |
Jan 30, 2002 | 12.00 | 12.44 | 11.72 | 12.41 | 984,518 | +0.40(+3.31%) |
Jan 29, 2002 | 12.30 | 12.32 | 11.93 | 12.01 | 461,181 | -0.26(-2.08%) |
Jan 28, 2002 | 12.28 | 12.37 | 12.11 | 12.27 | 583,049 | +0.02(+0.15%) |
Jan 25, 2002 | 12.46 | 12.51 | 12.02 | 12.25 | 692,336 | -0.23(-1.85%) |
Jan 24, 2002 | 12.44 | 12.71 | 12.39 | 12.48 | 392,267 | +0.03(+0.26%) |
Jan 23, 2002 | 12.28 | 12.51 | 12.16 | 12.45 | 521,083 | +0.10(+0.80%) |
Jan 22, 2002 | 12.39 | 12.50 | 12.23 | 12.35 | 340,065 | -0.01(-0.09%) |
Jan 21, 2002 | 12.21 | 12.46 | 11.92 | 12.36 | 1,553,484 | +0.00(+0.00%) |
Jan 18, 2002 | 12.21 | 12.46 | 11.92 | 12.36 | 1,551,043 | +0.09(+0.75%) |
Jan 17, 2002 | 12.27 | 12.41 | 12.07 | 12.27 | 1,267,499 | +0.09(+0.76%) |
Jan 16, 2002 | 12.32 | 12.51 | 12.12 | 12.17 | 925,368 | -0.23(-1.89%) |
Jan 15, 2002 | 12.50 | 12.82 | 12.29 | 12.41 | 1,132,487 | -0.02(-0.20%) |
Jan 14, 2002 | 12.67 | 12.69 | 12.41 | 12.43 | 415,927 | -0.26(-2.04%) |
Jan 11, 2002 | 12.94 | 13.03 | 12.67 | 12.69 | 410,857 | -0.28(-2.16%) |
Jan 10, 2002 | 12.93 | 13.12 | 12.78 | 12.97 | 503,244 | +0.63(+5.09%) |