Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	59.94	62.19	59.70	61.82	1,905,719	+2.00(+3.34%)
Feb 03, 2026	58.63	60.10	58.32	59.82	1,046,446	+1.22(+2.08%)
Feb 02, 2026	58.08	58.63	57.43	58.60	905,342	+0.64(+1.10%)
Jan 30, 2026	57.79	58.52	56.29	57.96	1,278,774	-0.55(-0.93%)
Jan 29, 2026	57.97	58.74	57.69	58.51	1,024,633	+0.62(+1.08%)
Jan 28, 2026	58.34	59.03	57.26	57.88	964,523	+0.80(+1.40%)
Jan 27, 2026	57.07	57.65	56.52	57.08	944,291	-0.29(-0.51%)
Jan 26, 2026	58.49	58.74	56.98	57.37	1,097,404	-1.51(-2.56%)
Jan 23, 2026	58.47	59.33	58.21	58.88	609,175	-0.02(-0.03%)
Jan 22, 2026	60.29	61.58	58.51	58.90	1,024,957	-0.93(-1.55%)
Jan 21, 2026	56.75	60.01	56.66	59.83	1,566,014	+2.16(+3.75%)
Jan 20, 2026	58.38	59.53	57.57	57.67	1,781,492	-1.64(-2.77%)
Jan 16, 2026	60.18	60.79	59.23	59.31	1,369,773	-1.44(-2.37%)
Jan 15, 2026	60.00	61.75	59.87	60.75	1,511,094	+0.59(+0.98%)
Jan 14, 2026	59.71	60.40	59.01	60.16	1,009,126	+0.41(+0.69%)
Jan 13, 2026	59.51	60.31	59.21	59.75	1,346,584	-0.17(-0.28%)
Jan 12, 2026	57.52	59.95	57.00	59.92	1,680,957	+2.31(+4.01%)
Jan 09, 2026	57.00	57.78	56.12	57.61	1,163,397	+0.62(+1.09%)
Jan 08, 2026	55.31	57.68	55.24	56.99	1,196,473	+1.34(+2.41%)
Jan 07, 2026	56.44	56.79	55.28	55.65	1,580,173	-0.88(-1.56%)
Jan 06, 2026	54.54	56.68	54.41	56.53	2,028,625	+1.86(+3.40%)
Jan 05, 2026	52.92	55.12	52.67	54.67	1,648,971	+1.86(+3.52%)
Jan 02, 2026	50.62	52.91	50.52	52.81	984,041	+2.33(+4.62%)
Dec 31, 2025	50.00	50.77	49.65	50.48	892,300	+0.47(+0.94%)
Dec 30, 2025	50.85	50.85	49.92	50.01	1,046,937	-0.74(-1.46%)
Dec 29, 2025	51.96	52.22	50.48	50.75	1,061,770	-1.80(-3.43%)
Dec 26, 2025	51.74	52.58	51.47	52.55	791,171	+0.90(+1.74%)
Dec 24, 2025	51.23	51.79	50.92	51.65	337,356	+0.56(+1.10%)
Dec 23, 2025	52.18	52.23	50.72	51.09	981,434	-1.14(-2.18%)
Dec 22, 2025	52.06	52.57	51.78	52.23	811,393	+0.21(+0.40%)
Dec 19, 2025	51.30	52.77	50.90	52.02	2,183,498	+0.36(+0.70%)
Dec 18, 2025	51.07	52.06	50.66	51.66	1,985,771	+1.40(+2.79%)
Dec 17, 2025	48.79	51.00	48.63	50.26	1,337,668	+1.11(+2.26%)
Dec 16, 2025	50.01	50.39	48.85	49.15	1,060,309	-1.11(-2.20%)
Dec 15, 2025	49.88	50.29	49.27	50.26	1,050,927	+0.40(+0.79%)
Dec 12, 2025	49.08	50.62	49.05	49.86	1,287,900	+0.90(+1.84%)
Dec 11, 2025	48.90	49.74	48.62	48.96	899,239	+0.06(+0.13%)
Dec 10, 2025	47.49	49.11	47.17	48.90	968,919	+1.43(+3.00%)
Dec 09, 2025	46.82	47.68	46.80	47.47	689,743	+0.65(+1.39%)
Dec 08, 2025	47.25	47.60	46.47	46.82	899,977	-0.16(-0.34%)
Dec 05, 2025	47.78	47.84	46.90	46.98	790,991	-0.80(-1.67%)
Dec 04, 2025	48.42	48.55	47.42	47.78	835,930	-0.62(-1.28%)
Dec 03, 2025	48.00	48.89	47.93	48.40	852,229	+0.54(+1.13%)
Dec 02, 2025	47.52	48.16	46.97	47.86	835,277	+0.48(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.