Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.19	19.33	17.89	18.51	44,694	-0.59(-3.07%)
Feb 25, 2011	18.41	19.16	18.12	19.10	73,195	+0.71(+3.88%)
Feb 24, 2011	16.12	18.39	15.69	18.39	104,700	+2.23(+13.80%)
Feb 23, 2011	18.44	18.47	15.92	16.16	120,474	-2.26(-12.25%)
Feb 22, 2011	18.83	19.14	18.40	18.41	93,817	-0.63(-3.30%)
Feb 18, 2011	18.92	19.67	18.85	19.04	46,133	+0.18(+0.93%)
Feb 17, 2011	19.16	19.42	18.80	18.87	66,777	-0.29(-1.53%)
Feb 16, 2011	19.43	19.74	19.12	19.16	32,717	+0.11(+0.57%)
Feb 15, 2011	19.33	19.73	19.02	19.05	47,357	-0.28(-1.43%)
Feb 14, 2011	19.55	19.69	19.30	19.33	24,249	-0.14(-0.73%)
Feb 11, 2011	19.31	19.78	18.94	19.47	30,242	+0.10(+0.52%)
Feb 10, 2011	19.64	20.28	19.34	19.37	39,836	-0.47(-2.37%)
Feb 09, 2011	19.39	20.53	19.18	19.84	128,361	+0.32(+1.63%)
Feb 08, 2011	19.29	19.77	18.93	19.52	57,238	+0.12(+0.61%)
Feb 07, 2011	18.78	19.66	18.75	19.40	44,131	+0.76(+4.09%)
Feb 04, 2011	18.79	18.79	18.10	18.64	32,875	-0.14(-0.76%)
Feb 03, 2011	18.07	18.79	17.82	18.78	35,023	+0.79(+4.38%)
Feb 02, 2011	17.11	18.21	16.91	17.99	46,907	+0.86(+5.04%)
Feb 01, 2011	17.38	17.48	16.73	17.13	112,854	-0.11(-0.63%)
Jan 31, 2011	17.86	18.23	17.19	17.24	115,308	-0.58(-3.25%)
Jan 28, 2011	18.91	19.29	17.61	17.82	81,103	-1.00(-5.30%)
Jan 27, 2011	18.06	18.95	17.76	18.82	51,113	+0.86(+4.76%)
Jan 26, 2011	17.98	18.37	17.84	17.96	102,653	+0.18(+1.04%)
Jan 25, 2011	18.21	18.25	17.76	17.78	75,328	-0.62(-3.37%)
Jan 24, 2011	17.88	18.57	17.74	18.40	33,367	+0.62(+3.49%)
Jan 21, 2011	17.91	18.41	17.76	17.78	46,852	+0.05(+0.28%)
Jan 20, 2011	18.99	19.19	17.73	17.73	42,214	-1.33(-6.99%)
Jan 19, 2011	20.27	20.29	18.88	19.06	72,648	-1.23(-6.07%)
Jan 18, 2011	20.06	20.37	19.71	20.29	85,814	+0.06(+0.29%)
Jan 14, 2011	19.79	20.29	19.62	20.23	34,372	+0.54(+2.72%)
Jan 13, 2011	19.43	19.97	19.33	19.70	19,015	+0.31(+1.60%)
Jan 12, 2011	19.54	19.74	19.34	19.39	27,374	+0.04(+0.22%)
Jan 11, 2011	19.28	19.44	18.96	19.34	48,353	+0.22(+1.14%)
Jan 10, 2011	18.36	19.24	18.11	19.13	44,859	+0.61(+3.31%)
Jan 07, 2011	19.08	19.26	18.36	18.51	29,348	-0.42(-2.21%)
Jan 06, 2011	18.51	19.06	18.25	18.93	25,938	+0.55(+3.01%)
Jan 05, 2011	18.42	18.54	18.18	18.38	28,932	+0.03(+0.18%)
Jan 04, 2011	19.24	19.33	17.40	18.35	112,644	-0.83(-4.33%)
Jan 03, 2011	17.71	19.50	17.71	19.18	89,610	+1.64(+9.37%)
Dec 31, 2010	17.91	18.01	17.53	17.53	17,716	-0.39(-2.15%)
Dec 30, 2010	17.84	18.13	17.46	17.92	38,949	+0.11(+0.61%)
Dec 29, 2010	17.29	17.97	17.29	17.81	88,676	+0.68(+3.96%)
Dec 28, 2010	17.58	17.58	17.05	17.13	34,747	-0.36(-2.06%)
Dec 27, 2010	17.26	17.65	17.25	17.49	29,874	+0.24(+1.41%)
Dec 23, 2010	17.66	17.69	17.25	17.25	23,556	-0.44(-2.51%)
Dec 22, 2010	17.75	18.03	17.31	17.69	38,788	-0.07(-0.38%)
Dec 21, 2010	16.89	17.84	16.85	17.76	70,179	+1.06(+6.33%)
Dec 20, 2010	16.85	17.19	16.36	16.70	94,531	-0.15(-0.90%)
Dec 17, 2010	16.83	17.23	16.35	16.85	138,016	-0.02(-0.10%)
Dec 16, 2010	18.77	19.12	16.77	16.87	183,929	-1.88(-10.02%)
Dec 15, 2010	19.04	19.20	18.44	18.75	54,376	-0.24(-1.28%)
Dec 14, 2010	18.95	19.20	18.79	18.99	76,217	+0.11(+0.58%)
Dec 13, 2010	19.18	19.87	18.86	18.88	141,194	+0.18(+0.99%)
Dec 10, 2010	18.24	18.86	18.19	18.70	78,378	+0.59(+3.24%)
Dec 09, 2010	18.07	18.36	17.97	18.11	122,800	+0.34(+1.93%)
Dec 08, 2010	17.77	18.00	17.69	17.77	76,427	+0.18(+1.05%)
Dec 07, 2010	17.40	17.82	17.27	17.58	77,274	+0.49(+2.84%)
Dec 06, 2010	16.99	17.62	16.86	17.10	76,300	+0.05(+0.30%)
Dec 03, 2010	16.43	17.19	16.37	17.05	59,409	+0.46(+2.78%)
Dec 02, 2010	16.52	16.77	16.18	16.59	52,475	+0.03(+0.20%)
Dec 01, 2010	16.56	16.66	16.30	16.55	42,823	+0.33(+2.02%)
Nov 30, 2010	16.05	16.51	15.87	16.23	74,446	+0.08(+0.52%)
Nov 29, 2010	16.10	16.27	15.45	16.14	50,339	-0.04(-0.26%)
Nov 26, 2010	16.42	16.45	16.10	16.18	13,054	-0.39(-2.38%)
Nov 24, 2010	15.84	16.58	16.58	16.58	124,805	+1.00(+6.41%)
Nov 23, 2010	15.47	15.67	15.25	15.58	53,167	-0.22(-1.38%)
Nov 22, 2010	15.21	15.85	15.21	15.80	38,582	+0.47(+3.06%)
Nov 19, 2010	14.93	15.58	14.88	15.33	60,883	+0.40(+2.70%)
Nov 18, 2010	14.63	15.11	14.53	14.93	45,318	+0.54(+3.73%)
Nov 17, 2010	14.36	14.58	14.19	14.39	32,504	+0.03(+0.23%)
Nov 16, 2010	14.81	14.87	14.13	14.36	77,790	-0.65(-4.36%)
Nov 15, 2010	14.77	15.49	14.77	15.01	107,732	+0.41(+2.81%)
Nov 12, 2010	15.52	15.58	14.60	14.60	42,049	-1.15(-7.30%)
Nov 11, 2010	15.71	16.02	15.33	15.75	52,863	-0.21(-1.31%)
Nov 10, 2010	15.85	16.56	15.55	15.96	51,029	+0.21(+1.33%)
Nov 09, 2010	15.86	15.89	14.90	15.75	77,534	+1.51(+10.60%)
Nov 08, 2010	14.94	14.94	14.10	14.24	34,589	-0.83(-5.51%)
Nov 05, 2010	15.15	15.65	14.83	15.07	44,806	-0.03(-0.17%)
Nov 04, 2010	15.29	16.00	14.60	15.09	119,141	+0.08(+0.56%)
Nov 03, 2010	14.29	15.01	13.47	15.01	48,803	+0.70(+4.86%)
Nov 02, 2010	13.72	14.34	13.58	14.31	45,152	+0.90(+6.69%)
Nov 01, 2010	13.34	13.67	13.14	13.42	58,774	+0.09(+0.69%)
Oct 29, 2010	12.52	13.36	12.42	13.32	42,343	+0.76(+6.08%)
Oct 28, 2010	12.55	12.66	12.22	12.56	51,919	+0.18(+1.49%)
Oct 27, 2010	12.22	12.65	12.06	12.38	30,904	-0.16(-1.27%)
Oct 25, 2010	12.01	12.65	11.96	12.54	19,616	+0.57(+4.77%)
Oct 22, 2010	12.03	12.03	11.76	11.97	10,729	+0.03(+0.21%)
Oct 21, 2010	12.20	12.62	11.52	11.94	40,388	-0.19(-1.59%)
Oct 20, 2010	12.20	12.49	11.97	12.13	29,426	+0.00(+0.00%)
Oct 19, 2010	12.66	12.86	11.99	12.13	48,553	-0.77(-5.98%)
Oct 18, 2010	12.27	12.91	12.13	12.90	24,774	+0.71(+5.85%)
Oct 15, 2010	12.45	12.45	12.12	12.19	35,634	-0.05(-0.41%)
Oct 14, 2010	12.47	12.67	12.04	12.24	30,362	-0.29(-2.28%)
Oct 13, 2010	11.75	12.53	11.66	12.53	38,384	+0.86(+7.40%)
Oct 12, 2010	11.41	11.71	11.28	11.66	43,987	+0.18(+1.53%)
Oct 11, 2010	11.52	11.66	11.44	11.49	16,611	-0.08(-0.72%)
Oct 08, 2010	11.34	11.70	11.29	11.57	27,902	+0.19(+1.69%)
Oct 07, 2010	11.29	11.50	10.98	11.38	30,071	+0.22(+1.95%)
Oct 06, 2010	11.21	11.30	10.86	11.16	29,532	-0.07(-0.60%)
Oct 05, 2010	10.91	11.27	10.77	11.23	46,229	+0.50(+4.69%)
Oct 04, 2010	11.20	11.21	10.71	10.72	24,225	-0.47(-4.19%)
Oct 01, 2010	11.28	11.45	11.11	11.19	23,782	+0.04(+0.38%)
Sep 30, 2010	11.05	11.28	10.78	11.15	53,301	+0.18(+1.60%)
Sep 29, 2010	10.54	10.98	10.25	10.98	40,835	+0.36(+3.40%)
Sep 28, 2010	10.15	10.66	9.937	10.62	32,132	+0.33(+3.18%)
Sep 27, 2010	10.00	10.55	9.710	10.29	53,144	+0.21(+2.08%)
Sep 24, 2010	9.920	10.10	9.660	10.08	89,922	+0.35(+3.62%)
Sep 23, 2010	9.576	9.911	9.576	9.727	56,650	+0.03(+0.26%)
Sep 22, 2010	9.819	9.962	9.601	9.702	37,862	-0.19(-1.95%)
Sep 21, 2010	9.962	10.17	9.828	9.895	34,777	-0.07(-0.67%)
Sep 20, 2010	9.643	10.04	9.597	9.962	84,477	+0.33(+3.39%)
Sep 17, 2010	9.727	9.886	9.559	9.635	54,638	-0.17(-1.71%)
Sep 15, 2010	9.819	9.895	9.693	9.802	31,397	-0.03(-0.26%)
Sep 14, 2010	9.559	10.20	9.559	9.828	49,575	-0.03(-0.26%)
Sep 13, 2010	9.727	9.945	9.517	9.853	36,722	+0.13(+1.38%)
Sep 10, 2010	9.509	9.878	9.433	9.719	29,208	+0.23(+2.48%)
Sep 09, 2010	9.903	9.903	9.450	9.484	18,620	-0.22(-2.25%)
Sep 08, 2010	9.534	9.811	9.492	9.702	22,932	+0.18(+1.94%)
Sep 07, 2010	10.05	10.21	9.433	9.517	32,251	-0.58(-5.73%)
Sep 03, 2010	10.30	10.48	9.836	10.10	22,442	-0.02(-0.17%)
Sep 02, 2010	10.30	10.49	9.945	10.11	30,101	-0.19(-1.87%)
Sep 01, 2010	9.542	10.31	9.501	10.31	38,613	+0.96(+10.32%)
Aug 31, 2010	9.299	9.501	9.199	9.341	18,984	+0.10(+1.09%)
Aug 30, 2010	9.618	9.844	9.232	9.241	74,117	-0.49(-5.00%)
Aug 27, 2010	9.693	9.953	9.488	9.727	42,972	+0.20(+2.11%)
Aug 26, 2010	9.979	10.15	9.526	9.526	13,415	-0.40(-4.05%)
Aug 25, 2010	9.299	9.937	9.283	9.928	44,514	+0.52(+5.53%)
Aug 24, 2010	9.299	9.928	9.224	9.408	69,077	-0.05(-0.53%)
Aug 23, 2010	10.11	10.27	9.450	9.459	32,255	-0.55(-5.45%)
Aug 20, 2010	9.610	10.05	9.501	10.00	47,161	+0.23(+2.40%)
Aug 19, 2010	10.06	10.06	9.442	9.769	51,858	-0.38(-3.72%)
Aug 18, 2010	9.962	10.23	9.928	10.15	28,769	+0.05(+0.50%)
Aug 17, 2010	10.33	10.36	9.991	10.10	34,907	-0.07(-0.66%)
Aug 16, 2010	9.777	10.22	9.777	10.16	30,302	+0.24(+2.45%)
Aug 13, 2010	10.17	10.22	9.828	9.920	32,052	-0.27(-2.63%)
Aug 12, 2010	9.794	10.36	9.702	10.19	57,095	+0.15(+1.50%)
Aug 11, 2010	10.86	10.86	10.01	10.04	62,301	-1.12(-10.07%)
Aug 10, 2010	11.47	11.63	10.89	11.16	36,566	-0.51(-4.38%)
Aug 09, 2010	11.16	11.75	11.16	11.67	45,758	+0.59(+5.30%)
Aug 06, 2010	11.05	11.32	10.78	11.09	34,843	-0.19(-1.71%)
Aug 05, 2010	11.61	11.61	11.05	11.28	53,387	-0.48(-4.07%)
Aug 04, 2010	11.03	11.76	11.02	11.76	51,212	+0.84(+7.68%)
Aug 03, 2010	11.66	11.66	10.92	10.92	48,774	-0.77(-6.60%)
Aug 02, 2010	11.54	11.72	11.19	11.69	107,219	+0.33(+2.88%)
Jul 30, 2010	9.987	11.48	9.987	11.36	129,194	+1.17(+11.52%)
Jul 29, 2010	10.54	10.70	9.786	10.19	46,948	-0.15(-1.46%)
Jul 28, 2010	10.97	11.24	10.05	10.34	122,586	-0.63(-5.73%)
Jul 27, 2010	10.93	11.15	10.72	10.97	39,123	+0.18(+1.71%)
Jul 26, 2010	10.13	10.82	10.13	10.78	91,967	+0.66(+6.54%)
Jul 23, 2010	9.433	10.16	9.358	10.12	44,802	+0.62(+6.53%)
Jul 22, 2010	8.972	9.710	8.922	9.501	55,381	+0.67(+7.60%)
Jul 21, 2010	9.157	9.425	8.821	8.830	41,502	-0.28(-3.04%)
Jul 20, 2010	8.545	9.199	8.394	9.106	68,497	+0.22(+2.45%)
Jul 19, 2010	9.492	9.601	8.796	8.888	145,993	-0.55(-5.86%)
Jul 16, 2010	10.78	10.78	9.174	9.442	235,849	-1.49(-13.65%)
Jul 15, 2010	11.20	11.20	10.76	10.93	38,717	-0.40(-3.55%)
Jul 14, 2010	11.62	11.70	11.26	11.34	35,213	-0.38(-3.22%)
Jul 13, 2010	11.55	11.73	11.35	11.71	70,946	+0.39(+3.48%)
Jul 12, 2010	11.68	11.81	11.12	11.32	71,768	-0.48(-4.05%)
Jul 09, 2010	11.68	11.81	11.30	11.80	82,476	+0.06(+0.50%)
Jul 08, 2010	11.74	11.85	11.50	11.74	47,655	+0.13(+1.08%)
Jul 07, 2010	10.93	11.66	10.88	11.61	78,373	+0.65(+5.97%)
Jul 06, 2010	11.66	11.76	10.92	10.96	119,022	-0.65(-5.63%)
Jul 02, 2010	12.98	12.98	11.37	11.61	66,883	-1.18(-9.24%)
Jul 01, 2010	11.97	13.13	11.85	12.80	76,266	+0.73(+6.05%)
Jun 30, 2010	12.58	12.58	11.96	12.07	43,340	-0.59(-4.64%)
Jun 29, 2010	13.16	13.33	12.59	12.65	68,171	-0.49(-3.70%)
Jun 25, 2010	13.12	13.40	12.54	13.14	1,148,747	+0.33(+2.55%)
Jun 24, 2010	12.67	13.50	12.54	12.81	68,498	+0.10(+0.79%)
Jun 23, 2010	12.85	13.17	12.44	12.71	38,850	-0.24(-1.88%)
Jun 22, 2010	13.32	13.42	12.85	12.96	35,702	-0.27(-2.03%)
Jun 21, 2010	13.53	13.75	13.16	13.22	52,244	+0.08(+0.64%)
Jun 18, 2010	13.15	13.33	13.01	13.14	56,094	+0.08(+0.64%)
Jun 17, 2010	13.22	13.25	12.89	13.06	53,622	+0.01(+0.06%)
Jun 16, 2010	13.17	13.25	12.92	13.05	87,932	+0.10(+0.78%)
Jun 15, 2010	12.59	13.22	12.51	12.95	87,004	+0.37(+2.93%)
Jun 14, 2010	12.33	12.65	12.33	12.58	184,098	+0.71(+6.01%)
Jun 11, 2010	11.28	11.95	11.28	11.87	42,607	+0.46(+4.04%)
Jun 10, 2010	10.78	11.41	10.78	11.40	63,569	+0.63(+5.84%)
Jun 09, 2010	11.15	11.94	10.67	10.78	141,949	-0.34(-3.09%)
Jun 08, 2010	11.04	11.62	11.02	11.12	99,937	-0.35(-3.07%)
Jun 07, 2010	11.63	11.87	11.40	11.47	43,204	-0.04(-0.36%)
Jun 04, 2010	12.00	12.58	10.63	11.51	221,942	-0.83(-6.73%)
Jun 03, 2010	12.03	12.77	12.03	12.34	153,232	+0.31(+2.58%)
Jun 02, 2010	11.96	12.14	11.87	12.03	20,174	+0.11(+0.91%)
Jun 01, 2010	12.29	12.29	11.92	11.92	37,417	-0.36(-2.94%)
May 28, 2010	12.35	12.35	11.68	12.28	58,239	-0.07(-0.54%)
May 27, 2010	11.87	12.36	11.75	12.35	55,681	+0.73(+6.28%)
May 26, 2010	11.50	11.87	10.98	11.62	64,331	+0.65(+5.96%)
May 25, 2010	11.24	11.54	10.35	10.97	68,894	-0.60(-5.22%)
May 24, 2010	11.24	11.74	11.24	11.57	36,292	+0.35(+3.14%)
May 21, 2010	10.58	11.52	10.52	11.22	31,822	+0.20(+1.83%)
May 20, 2010	10.90	11.38	10.48	11.02	45,609	-0.55(-4.78%)
May 19, 2010	11.87	11.87	11.35	11.57	32,967	-0.38(-3.16%)
May 18, 2010	12.17	12.31	11.74	11.95	41,598	+0.03(+0.28%)
May 17, 2010	11.81	11.93	11.28	11.92	24,827	+0.38(+3.27%)
May 14, 2010	11.81	12.03	11.05	11.54	34,403	-0.20(-1.71%)
May 13, 2010	11.93	12.25	11.61	11.74	40,563	-0.12(-0.99%)
May 12, 2010	11.37	11.94	11.26	11.86	53,325	+0.57(+5.05%)
May 11, 2010	11.15	11.43	10.76	11.29	92,516	+0.00(+0.00%)
May 10, 2010	10.88	11.35	10.62	11.29	49,633	+0.80(+7.68%)
May 07, 2010	10.95	11.58	10.21	10.48	58,016	-0.20(-1.88%)
May 06, 2010	11.32	11.32	10.32	10.68	62,859	-0.78(-6.80%)
May 05, 2010	10.68	11.57	10.25	11.46	79,213	+0.25(+2.24%)
May 04, 2010	11.65	11.65	10.75	11.21	73,089	-0.15(-1.33%)
May 03, 2010	10.73	11.69	10.73	11.36	74,105	+0.57(+5.28%)
Apr 30, 2010	11.74	11.93	10.57	10.79	36,598	-0.69(-5.99%)
Apr 29, 2010	11.33	12.33	11.04	11.48	63,037	+0.35(+3.17%)
Apr 28, 2010	10.27	11.36	10.27	11.13	45,995	+1.00(+9.85%)
Apr 27, 2010	11.55	11.55	9.643	10.13	98,758	-1.37(-11.89%)
Apr 26, 2010	11.43	12.56	11.40	11.50	100,498	+0.14(+1.26%)
Apr 23, 2010	10.93	11.70	10.93	11.35	34,952	+0.47(+4.31%)
Apr 22, 2010	9.685	11.12	9.585	10.88	91,357	+1.16(+11.90%)
Apr 21, 2010	9.341	9.752	9.182	9.727	38,529	+0.35(+3.76%)
Apr 20, 2010	9.387	9.576	9.291	9.375	16,123	+0.10(+1.08%)
Apr 19, 2010	9.366	9.582	9.006	9.274	27,554	-0.06(-0.63%)
Apr 16, 2010	9.559	9.568	9.224	9.333	39,520	-0.24(-2.54%)
Apr 15, 2010	9.182	9.610	9.165	9.576	38,525	+0.36(+3.91%)
Apr 14, 2010	9.090	9.324	8.814	9.215	38,503	+0.18(+1.95%)
Apr 13, 2010	8.670	9.132	8.402	9.039	61,050	+0.25(+2.86%)
Apr 12, 2010	8.343	8.805	8.343	8.788	35,624	+0.53(+6.40%)
Apr 09, 2010	8.285	8.444	8.260	8.260	20,888	-0.11(-1.30%)
Apr 08, 2010	8.369	8.486	8.369	8.369	26,004	+0.07(+0.81%)
Apr 07, 2010	8.394	8.553	8.092	8.301	30,512	-0.08(-1.00%)
Apr 06, 2010	8.184	8.385	8.100	8.385	77,912	+0.10(+1.21%)
Apr 05, 2010	7.824	8.301	7.824	8.285	53,482	+0.49(+6.35%)
Apr 01, 2010	7.505	7.790	7.790	7.790	44,363	+0.46(+6.29%)
Mar 31, 2010	7.253	7.496	6.977	7.329	103,874	+0.05(+0.69%)
Mar 30, 2010	6.834	7.320	6.834	7.278	37,349	+0.43(+6.24%)
Mar 29, 2010	6.960	7.287	6.842	6.851	61,582	-0.07(-0.97%)
Mar 26, 2010	7.052	7.379	6.884	6.918	75,425	+0.00(+0.00%)
Mar 25, 2010	7.211	7.295	6.918	6.918	47,419	-0.12(-1.67%)
Mar 24, 2010	7.237	7.413	7.002	7.035	28,919	-0.15(-2.10%)
Mar 23, 2010	7.094	7.371	7.094	7.186	37,612	+0.18(+2.63%)
Mar 22, 2010	7.404	7.740	7.002	7.002	77,387	-0.39(-5.33%)
Mar 19, 2010	8.209	8.268	7.396	7.396	53,834	-0.73(-8.98%)
Mar 18, 2010	8.083	8.226	7.933	8.125	36,145	-0.01(-0.10%)
Mar 17, 2010	8.167	8.209	7.949	8.134	21,703	+0.00(+0.00%)
Mar 16, 2010	7.983	8.218	7.924	8.134	30,808	-0.04(-0.51%)
Mar 15, 2010	8.176	8.293	8.042	8.176	43,595	+0.06(+0.72%)
Mar 12, 2010	8.176	8.260	7.841	8.117	15,313	-0.05(-0.62%)
Mar 11, 2010	8.260	8.268	7.647	8.167	25,254	-0.01(-0.10%)
Mar 10, 2010	8.184	8.318	7.927	8.176	27,656	+0.11(+1.35%)
Mar 09, 2010	7.631	8.352	7.631	8.067	66,963	+0.51(+6.82%)
Mar 08, 2010	7.639	7.664	7.354	7.552	31,837	-0.09(-1.14%)
Mar 05, 2010	7.790	7.790	7.429	7.639	30,316	-0.11(-1.41%)
Mar 04, 2010	7.681	7.798	7.463	7.748	51,888	+0.17(+2.21%)
Mar 03, 2010	7.270	7.756	7.270	7.580	70,227	+0.06(+0.78%)
Mar 02, 2010	6.893	7.580	6.893	7.522	56,812	+0.39(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.