Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.17	16.27	15.51	15.72	52,391	-0.31(-1.93%)
Feb 28, 2012	16.13	16.35	16.00	16.03	49,831	-0.15(-0.93%)
Feb 27, 2012	16.01	16.31	16.00	16.18	30,245	-0.07(-0.41%)
Feb 24, 2012	16.34	16.65	16.14	16.25	25,059	-0.25(-1.52%)
Feb 23, 2012	16.13	16.70	16.02	16.50	40,235	+0.39(+2.39%)
Feb 22, 2012	16.25	16.44	15.97	16.12	29,243	-0.16(-0.98%)
Feb 21, 2012	16.90	16.98	16.23	16.28	21,568	-0.61(-3.62%)
Feb 17, 2012	16.89	16.94	16.39	16.89	31,844	+0.06(+0.35%)
Feb 16, 2012	15.97	16.85	15.97	16.83	22,447	+0.86(+5.41%)
Feb 15, 2012	16.64	16.71	15.96	15.97	51,306	-0.61(-3.69%)
Feb 14, 2012	16.78	16.85	16.35	16.58	82,987	-0.22(-1.30%)
Feb 13, 2012	16.68	16.80	16.43	16.80	60,989	+0.38(+2.30%)
Feb 10, 2012	16.38	16.84	16.37	16.42	22,763	-0.18(-1.11%)
Feb 09, 2012	16.41	16.80	16.41	16.60	20,403	-0.03(-0.15%)
Feb 08, 2012	16.74	16.88	16.43	16.63	29,787	-0.09(-0.55%)
Feb 07, 2012	16.81	16.94	16.62	16.72	26,348	-0.08(-0.45%)
Feb 06, 2012	16.87	16.94	16.58	16.80	33,603	-0.21(-1.23%)
Feb 03, 2012	17.22	17.22	16.90	17.01	67,735	-0.01(-0.05%)
Feb 02, 2012	17.00	17.10	16.85	17.01	20,030	+0.03(+0.20%)
Feb 01, 2012	16.75	17.07	16.56	16.98	45,409	+0.30(+1.78%)
Jan 31, 2012	16.73	16.74	16.23	16.68	68,306	+0.10(+0.58%)
Jan 30, 2012	16.30	16.77	16.18	16.59	43,994	+0.14(+0.87%)
Jan 27, 2012	16.69	17.01	16.26	16.44	41,504	-0.37(-2.19%)
Jan 26, 2012	17.21	17.21	16.65	16.81	32,203	-0.31(-1.81%)
Jan 25, 2012	16.95	17.18	16.70	17.12	32,189	+0.17(+0.99%)
Jan 24, 2012	16.81	17.05	16.52	16.96	58,387	-0.03(-0.20%)
Jan 23, 2012	16.83	17.26	16.77	16.99	36,141	+0.02(+0.10%)
Jan 20, 2012	17.02	17.27	16.87	16.97	40,727	-0.08(-0.49%)
Jan 19, 2012	16.30	17.09	16.21	17.06	52,881	+0.81(+4.95%)
Jan 18, 2012	15.93	16.31	15.67	16.25	39,540	+0.21(+1.31%)
Jan 17, 2012	16.26	16.26	15.80	16.04	57,227	-0.07(-0.42%)
Jan 13, 2012	15.24	16.21	15.22	16.11	61,945	+0.60(+3.89%)
Jan 12, 2012	15.74	15.74	15.04	15.50	59,143	-0.11(-0.70%)
Jan 11, 2012	15.47	15.81	15.35	15.61	35,903	-0.01(-0.05%)
Jan 10, 2012	15.76	15.93	15.28	15.62	40,684	+0.16(+1.03%)
Jan 09, 2012	15.76	15.87	15.14	15.46	43,713	-0.23(-1.44%)
Jan 06, 2012	15.64	16.15	15.47	15.69	36,417	+0.05(+0.32%)
Jan 05, 2012	15.37	15.83	15.00	15.64	44,105	+0.13(+0.87%)
Jan 04, 2012	15.19	15.75	15.19	15.50	35,074	+0.54(+3.64%)
Dec 30, 2011	15.30	15.48	14.93	14.96	41,872	-0.25(-1.65%)
Dec 29, 2011	14.93	15.55	14.93	15.21	71,149	+0.36(+2.43%)
Dec 28, 2011	15.65	15.65	14.77	14.85	51,024	-0.88(-5.60%)
Dec 27, 2011	15.55	15.82	15.40	15.73	37,286	+0.04(+0.27%)
Dec 23, 2011	15.80	15.80	15.21	15.69	18,558	-0.01(-0.05%)
Dec 21, 2011	15.84	15.84	15.25	15.70	43,811	-0.30(-1.89%)
Dec 20, 2011	15.68	16.01	15.45	16.00	37,560	+0.81(+5.36%)
Dec 19, 2011	16.12	16.28	15.09	15.19	91,339	-0.60(-3.77%)
Dec 16, 2011	16.59	16.59	15.76	15.78	77,397	-0.48(-2.94%)
Dec 15, 2011	16.44	16.44	15.96	16.26	28,211	+0.21(+1.31%)
Dec 14, 2011	15.52	16.25	15.35	16.05	96,632	+0.44(+2.85%)
Dec 13, 2011	16.42	16.42	15.43	15.61	104,765	-0.57(-3.53%)
Dec 12, 2011	16.21	16.39	15.76	16.18	73,746	-0.44(-2.67%)
Dec 09, 2011	16.19	16.72	16.07	16.62	85,030	+0.52(+3.23%)
Dec 08, 2011	15.97	16.47	15.92	16.10	82,574	-0.07(-0.42%)
Dec 07, 2011	16.15	16.48	15.94	16.17	56,680	-0.14(-0.87%)
Dec 06, 2011	16.23	16.56	16.05	16.31	60,945	+0.18(+1.09%)
Dec 05, 2011	16.55	16.68	15.86	16.13	52,727	+0.04(+0.26%)
Dec 02, 2011	16.44	16.60	15.57	16.09	89,972	+0.02(+0.10%)
Dec 01, 2011	16.10	16.32	15.68	16.07	88,108	-0.19(-1.19%)
Nov 30, 2011	16.03	16.68	15.88	16.27	161,714	+1.18(+7.84%)
Nov 29, 2011	15.24	15.33	14.66	15.09	85,582	-0.04(-0.28%)
Nov 28, 2011	14.72	15.40	14.06	15.13	105,418	+1.23(+8.87%)
Nov 25, 2011	14.20	14.56	13.79	13.89	14,966	-0.37(-2.59%)
Nov 23, 2011	14.97	15.07	14.05	14.26	84,159	-0.91(-5.97%)
Nov 22, 2011	15.19	15.64	14.98	15.17	82,285	-0.08(-0.50%)
Nov 21, 2011	15.77	15.87	15.01	15.24	55,347	-0.94(-5.80%)
Nov 18, 2011	16.07	16.77	16.07	16.18	51,577	+0.01(+0.05%)
Nov 17, 2011	15.83	16.44	15.66	16.18	75,069	+0.28(+1.74%)
Nov 16, 2011	16.35	16.83	15.88	15.90	100,064	-0.70(-4.24%)
Nov 15, 2011	16.47	17.01	16.35	16.60	72,601	-0.03(-0.15%)
Nov 14, 2011	16.16	16.64	16.16	16.63	89,526	+0.35(+2.16%)
Nov 11, 2011	16.25	16.52	16.12	16.28	79,665	+0.39(+2.43%)
Nov 10, 2011	15.61	16.58	15.57	15.89	65,657	+0.56(+3.67%)
Nov 09, 2011	15.85	16.26	15.24	15.33	84,120	-1.25(-7.54%)
Nov 08, 2011	15.65	16.58	15.46	16.58	169,585	+1.28(+8.39%)
Nov 07, 2011	14.48	15.34	14.31	15.29	46,527	+0.63(+4.29%)
Nov 04, 2011	14.57	14.83	14.18	14.67	64,784	-0.18(-1.24%)
Nov 03, 2011	13.99	14.91	13.48	14.85	95,025	+1.30(+9.59%)
Nov 02, 2011	12.65	13.62	12.54	13.55	67,789	+1.27(+10.38%)
Nov 01, 2011	12.70	12.87	12.13	12.28	65,407	-1.29(-9.52%)
Oct 31, 2011	12.98	13.78	12.98	13.57	76,649	+0.11(+0.81%)
Oct 28, 2011	13.65	14.01	13.06	13.46	53,653	-0.29(-2.13%)
Oct 27, 2011	13.34	13.85	12.90	13.75	119,938	+1.15(+9.12%)
Oct 26, 2011	12.56	12.96	11.92	12.60	75,429	+0.43(+3.51%)
Oct 25, 2011	12.88	12.88	12.07	12.18	89,591	-0.89(-6.80%)
Oct 24, 2011	12.07	13.11	12.07	13.06	54,804	+1.29(+10.97%)
Oct 21, 2011	11.80	11.97	11.41	11.77	89,318	+0.29(+2.48%)
Oct 20, 2011	11.69	11.69	10.83	11.49	58,046	-0.19(-1.65%)
Oct 19, 2011	12.86	12.87	11.66	11.68	22,101	-1.17(-9.07%)
Oct 18, 2011	11.82	13.16	11.53	12.85	36,596	+1.10(+9.35%)
Oct 17, 2011	12.84	12.84	11.64	11.75	35,817	-1.22(-9.44%)
Oct 14, 2011	12.42	13.13	12.20	12.97	27,220	+0.80(+6.62%)
Oct 13, 2011	12.13	12.17	11.61	12.17	18,205	-0.10(-0.82%)
Oct 12, 2011	11.32	12.44	11.03	12.27	48,968	+1.16(+10.42%)
Oct 11, 2011	10.76	11.14	10.69	11.11	70,216	+0.19(+1.77%)
Oct 10, 2011	10.48	10.93	10.28	10.92	42,561	+0.81(+8.05%)
Oct 07, 2011	10.61	10.72	9.844	10.10	72,551	-0.44(-4.21%)
Oct 06, 2011	9.970	10.57	9.710	10.55	90,783	+0.57(+5.71%)
Oct 05, 2011	9.601	10.19	9.522	9.979	35,588	+0.46(+4.85%)
Oct 04, 2011	8.981	9.643	8.880	9.517	76,022	+0.46(+5.09%)
Oct 03, 2011	9.878	10.14	9.014	9.056	71,130	-1.01(-10.08%)
Sep 30, 2011	9.903	10.53	9.744	10.07	47,633	-0.14(-1.40%)
Sep 29, 2011	10.00	10.23	9.735	10.21	42,748	+0.61(+6.38%)
Sep 28, 2011	10.45	10.45	9.392	9.601	85,488	-0.86(-8.25%)
Sep 27, 2011	10.15	10.91	10.06	10.46	68,860	+0.70(+7.22%)
Sep 26, 2011	9.844	9.953	9.182	9.761	62,537	+0.06(+0.60%)
Sep 23, 2011	10.26	10.33	9.509	9.702	46,237	-0.51(-5.01%)
Sep 22, 2011	10.52	11.29	10.15	10.21	52,328	-0.42(-3.94%)
Sep 21, 2011	11.74	12.07	10.50	10.63	100,463	-1.11(-9.43%)
Sep 20, 2011	12.68	12.89	11.53	11.74	40,886	-0.79(-6.29%)
Sep 19, 2011	12.53	12.75	12.16	12.53	67,330	-0.25(-1.97%)
Sep 16, 2011	12.62	12.81	12.33	12.78	72,573	+0.22(+1.74%)
Sep 15, 2011	12.48	12.57	12.12	12.56	26,893	+0.18(+1.42%)
Sep 14, 2011	12.08	12.70	11.74	12.39	27,245	+0.42(+3.50%)
Sep 13, 2011	11.64	12.07	11.33	11.97	28,405	+0.44(+3.78%)
Sep 12, 2011	10.90	11.62	10.87	11.53	35,537	+0.39(+3.54%)
Sep 09, 2011	11.30	11.41	10.90	11.14	58,892	-0.35(-3.07%)
Sep 08, 2011	11.95	12.20	11.42	11.49	40,188	-0.58(-4.80%)
Sep 07, 2011	11.78	12.14	11.61	12.07	44,663	+0.64(+5.58%)
Sep 06, 2011	11.04	11.62	11.03	11.43	43,188	-0.31(-2.64%)
Sep 02, 2011	12.07	12.82	11.55	11.74	68,159	-0.59(-4.76%)
Sep 01, 2011	13.27	13.47	12.22	12.33	36,845	-0.98(-7.37%)
Aug 31, 2011	13.44	13.72	13.06	13.31	36,933	-0.02(-0.13%)
Aug 30, 2011	13.42	13.53	13.02	13.32	40,182	-0.23(-1.73%)
Aug 29, 2011	12.65	13.59	12.65	13.56	73,406	+1.08(+8.67%)
Aug 26, 2011	11.24	12.60	11.23	12.48	58,769	+1.09(+9.57%)
Aug 25, 2011	12.00	12.21	11.33	11.39	54,489	-0.46(-3.89%)
Aug 24, 2011	12.36	12.45	11.51	11.85	50,970	-0.52(-4.20%)
Aug 23, 2011	11.50	12.46	11.29	12.37	68,208	+0.91(+7.98%)
Aug 22, 2011	11.89	11.89	11.09	11.45	71,981	+0.05(+0.44%)
Aug 19, 2011	11.29	12.31	11.21	11.40	71,603	-0.22(-1.88%)
Aug 18, 2011	11.87	11.95	11.49	11.62	104,061	-0.69(-5.59%)
Aug 17, 2011	12.43	12.81	12.18	12.31	123,332	-0.08(-0.61%)
Aug 16, 2011	12.67	12.67	12.19	12.39	57,871	-0.59(-4.53%)
Aug 15, 2011	12.70	13.01	12.33	12.97	27,581	+0.48(+3.83%)
Aug 12, 2011	12.95	13.11	12.24	12.49	33,948	-0.20(-1.59%)
Aug 11, 2011	11.75	13.00	11.66	12.70	93,439	+1.03(+8.84%)
Aug 10, 2011	12.10	12.62	11.55	11.66	70,671	-1.17(-9.08%)
Aug 09, 2011	12.44	13.01	11.58	12.83	86,255	+1.25(+10.79%)
Aug 08, 2011	11.65	12.08	11.21	11.58	169,192	-1.32(-10.27%)
Aug 05, 2011	13.45	13.85	12.36	12.90	78,345	-0.13(-0.97%)
Aug 04, 2011	14.13	14.52	13.03	13.03	97,643	-1.49(-10.28%)
Aug 03, 2011	15.10	15.66	14.20	14.52	134,355	-0.48(-3.19%)
Aug 02, 2011	16.14	16.73	14.95	15.00	89,620	-1.38(-8.44%)
Aug 01, 2011	16.28	16.57	15.43	16.38	103,789	+0.44(+2.79%)
Jul 29, 2011	15.87	16.46	15.45	15.94	61,342	-0.23(-1.40%)
Jul 28, 2011	16.77	17.61	15.89	16.17	99,487	-0.34(-2.08%)
Jul 27, 2011	16.98	17.18	16.29	16.51	80,725	-0.60(-3.53%)
Jul 26, 2011	17.74	17.76	17.10	17.11	58,656	-0.68(-3.82%)
Jul 25, 2011	17.93	18.11	17.78	17.79	31,391	-0.45(-2.48%)
Jul 22, 2011	18.41	18.57	18.24	18.25	39,500	-0.32(-1.72%)
Jul 21, 2011	17.99	18.58	17.82	18.57	48,233	+0.77(+4.34%)
Jul 20, 2011	17.94	18.43	17.27	17.79	44,663	-0.13(-0.75%)
Jul 19, 2011	16.56	18.07	16.56	17.93	34,846	+1.59(+9.75%)
Jul 18, 2011	16.92	16.92	15.88	16.33	45,895	-0.70(-4.09%)
Jul 15, 2011	17.31	17.31	16.60	17.03	42,043	-0.06(-0.34%)
Jul 14, 2011	17.84	18.28	17.09	17.09	41,303	-0.75(-4.18%)
Jul 13, 2011	17.56	17.89	17.56	17.84	26,526	+0.46(+2.65%)
Jul 12, 2011	17.33	17.55	16.80	17.37	61,289	-0.02(-0.10%)
Jul 11, 2011	18.43	18.62	17.29	17.39	106,147	-1.39(-7.41%)
Jul 08, 2011	18.66	19.02	18.19	18.78	79,882	-0.34(-1.75%)
Jul 07, 2011	18.68	19.51	18.45	19.12	53,808	+0.66(+3.59%)
Jul 06, 2011	18.62	18.81	18.11	18.46	35,521	-0.18(-0.99%)
Jul 05, 2011	18.68	18.87	17.82	18.64	41,480	+0.08(+0.41%)
Jul 01, 2011	17.67	18.62	17.66	18.57	43,838	+0.84(+4.73%)
Jun 30, 2011	17.39	18.04	17.12	17.73	39,670	+0.45(+2.62%)
Jun 29, 2011	17.21	17.56	17.06	17.27	37,231	+0.08(+0.49%)
Jun 28, 2011	16.97	17.19	16.55	17.19	33,766	+0.27(+1.59%)
Jun 27, 2011	16.54	17.06	15.85	16.92	63,806	+0.23(+1.36%)
Jun 24, 2011	16.53	16.84	16.20	16.70	310,632	+0.26(+1.58%)
Jun 23, 2011	16.22	16.79	15.89	16.44	75,986	-0.12(-0.71%)
Jun 22, 2011	16.38	16.94	16.38	16.55	53,133	+0.02(+0.10%)
Jun 21, 2011	15.89	16.62	15.72	16.54	47,285	+0.90(+5.74%)
Jun 20, 2011	15.56	15.78	15.38	15.64	58,145	+0.12(+0.76%)
Jun 17, 2011	15.24	15.55	15.12	15.52	80,945	+0.45(+3.00%)
Jun 16, 2011	15.12	15.68	14.64	15.07	49,606	-0.05(-0.33%)
Jun 15, 2011	15.74	15.97	14.88	15.12	57,885	-0.91(-5.65%)
Jun 14, 2011	15.72	16.24	15.72	16.02	60,781	+0.59(+3.80%)
Jun 13, 2011	15.65	15.79	15.09	15.44	57,440	-0.11(-0.70%)
Jun 10, 2011	15.87	16.11	15.35	15.55	56,945	-0.47(-2.93%)
Jun 09, 2011	15.66	16.33	15.44	16.02	87,092	+0.48(+3.08%)
Jun 08, 2011	15.36	15.88	15.36	15.54	91,779	+0.09(+0.60%)
Jun 07, 2011	15.64	15.79	15.18	15.45	86,816	-0.03(-0.22%)
Jun 06, 2011	16.26	16.52	15.40	15.48	63,806	-0.87(-5.33%)
Jun 03, 2011	16.33	16.67	16.03	16.35	39,013	-0.49(-2.94%)
May 24, 2011	16.89	17.40	16.72	16.85	84,658	+0.13(+0.75%)
May 23, 2011	17.22	17.23	16.72	16.72	67,897	-0.96(-5.45%)
May 20, 2011	18.24	18.51	17.66	17.68	53,049	-0.79(-4.27%)
May 19, 2011	19.04	19.14	18.31	18.47	31,613	-0.35(-1.87%)
May 18, 2011	18.29	19.00	17.87	18.82	114,075	+0.31(+1.68%)
May 17, 2011	18.93	19.24	18.35	18.51	52,515	-0.48(-2.52%)
May 16, 2011	20.12	20.46	18.95	18.99	156,357	-0.11(-0.57%)
May 13, 2011	19.83	19.90	18.78	19.10	59,895	-0.77(-3.88%)
May 12, 2011	19.66	20.12	19.44	19.87	41,254	+0.13(+0.64%)
May 11, 2011	19.82	20.11	19.48	19.75	70,613	-0.27(-1.34%)
May 10, 2011	18.74	20.14	18.66	20.02	211,748	+3.24(+19.29%)
May 09, 2011	16.32	16.79	15.97	16.78	50,091	+0.54(+3.30%)
May 06, 2011	15.90	16.70	15.81	16.24	127,379	+0.30(+1.89%)
May 05, 2011	15.84	16.29	15.65	15.94	40,226	-0.13(-0.78%)
May 04, 2011	16.77	16.87	15.98	16.07	60,331	-0.75(-4.44%)
May 03, 2011	17.38	17.44	16.58	16.81	32,065	-0.57(-3.28%)
May 02, 2011	17.47	18.11	17.32	17.38	34,850	-0.49(-2.77%)
Apr 29, 2011	17.64	18.04	17.60	17.88	38,012	+0.25(+1.43%)
Apr 28, 2011	16.65	17.66	16.65	17.63	57,576	+1.00(+6.00%)
Apr 27, 2011	16.46	16.72	16.28	16.63	38,439	+0.13(+0.81%)
Apr 26, 2011	16.58	16.59	16.32	16.49	47,923	+0.05(+0.31%)
Apr 25, 2011	16.44	16.53	16.31	16.44	32,657	-0.08(-0.46%)
Apr 21, 2011	16.67	16.67	16.08	16.52	31,695	-0.03(-0.15%)
Apr 20, 2011	16.71	16.71	16.38	16.54	23,772	+0.23(+1.44%)
Apr 19, 2011	16.41	16.44	15.74	16.31	50,521	-0.03(-0.15%)
Apr 18, 2011	15.87	16.39	15.74	16.33	46,128	-0.03(-0.15%)
Apr 15, 2011	16.05	16.42	15.84	16.36	41,205	+0.26(+1.61%)
Apr 14, 2011	15.81	16.28	15.81	16.10	30,329	+0.12(+0.73%)
Apr 13, 2011	15.71	16.25	15.66	15.98	43,298	+0.60(+3.87%)
Apr 12, 2011	15.61	15.76	15.36	15.39	35,968	-0.49(-3.06%)
Apr 11, 2011	16.06	16.06	15.63	15.87	31,714	-0.24(-1.51%)
Apr 08, 2011	16.75	16.75	15.92	16.12	70,270	-0.46(-2.78%)
Apr 07, 2011	17.16	17.20	16.57	16.58	21,839	-0.41(-2.42%)
Apr 06, 2011	16.91	17.15	16.22	16.99	53,375	+0.26(+1.55%)
Apr 05, 2011	17.20	17.32	16.62	16.73	25,476	-0.58(-3.34%)
Apr 04, 2011	17.28	17.48	17.19	17.31	20,308	+0.07(+0.39%)
Apr 01, 2011	17.50	17.72	17.24	17.24	23,051	-0.08(-0.48%)
Mar 31, 2011	17.48	17.50	17.17	17.32	41,292	-0.18(-1.01%)
Mar 30, 2011	17.50	17.51	16.90	17.50	16,729	+0.43(+2.50%)
Mar 29, 2011	16.56	17.16	16.30	17.07	43,704	+0.56(+3.40%)
Mar 28, 2011	16.90	16.90	16.51	16.51	33,221	-0.25(-1.50%)
Mar 25, 2011	16.64	17.25	16.59	16.76	38,297	+0.23(+1.42%)
Mar 24, 2011	16.64	16.95	16.44	16.53	30,136	-0.01(-0.05%)
Mar 23, 2011	16.96	16.96	16.20	16.54	23,621	-0.56(-3.29%)
Mar 22, 2011	16.85	17.60	16.85	17.10	34,221	+0.14(+0.84%)
Mar 21, 2011	16.69	16.96	16.48	16.96	58,372	+0.55(+3.32%)
Mar 18, 2011	15.84	16.52	15.74	16.41	90,654	+0.85(+5.44%)
Mar 17, 2011	15.82	15.82	15.46	15.56	48,483	+0.09(+0.60%)
Mar 16, 2011	15.08	15.74	14.79	15.47	108,549	+0.39(+2.61%)
Mar 15, 2011	14.31	15.24	14.21	15.08	81,120	+0.08(+0.56%)
Mar 14, 2011	16.08	16.08	14.97	14.99	69,305	-1.10(-6.83%)
Mar 11, 2011	16.51	16.84	15.94	16.09	41,272	-0.48(-2.88%)
Mar 10, 2011	17.01	17.04	16.28	16.57	49,154	-0.86(-4.91%)
Mar 09, 2011	17.58	17.74	17.06	17.42	50,256	-0.17(-0.95%)
Mar 08, 2011	17.19	17.63	16.57	17.59	100,779	+0.32(+1.85%)
Mar 07, 2011	18.46	18.49	16.69	17.27	81,627	-1.29(-6.96%)
Mar 04, 2011	18.62	18.77	18.29	18.57	28,631	-0.20(-1.07%)
Mar 03, 2011	17.87	18.93	17.87	18.77	31,997	+1.13(+6.42%)
Mar 02, 2011	17.36	17.68	16.98	17.63	33,955	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.