Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.20	11.30	10.98	11.06	34,739	-0.12(-1.07%)
Feb 27, 2013	10.97	11.29	10.97	11.18	18,185	+0.19(+1.70%)
Feb 26, 2013	10.96	11.17	10.90	11.00	45,469	+0.13(+1.17%)
Feb 25, 2013	11.22	11.22	10.84	10.87	32,724	-0.29(-2.63%)
Feb 22, 2013	11.11	11.18	11.06	11.16	31,947	+0.12(+1.09%)
Feb 21, 2013	11.01	11.13	11.01	11.04	29,192	+0.03(+0.24%)
Feb 20, 2013	11.20	11.21	11.01	11.02	44,311	-0.20(-1.78%)
Feb 19, 2013	11.14	11.28	11.02	11.22	66,811	+0.06(+0.54%)
Feb 15, 2013	11.28	11.28	11.14	11.16	36,536	-0.03(-0.30%)
Feb 14, 2013	11.32	11.32	11.19	11.19	11,558	-0.01(-0.12%)
Feb 13, 2013	11.27	11.32	11.18	11.20	17,669	-0.07(-0.59%)
Feb 12, 2013	11.26	11.36	11.24	11.27	34,995	+0.01(+0.06%)
Feb 11, 2013	11.15	11.33	11.15	11.26	46,320	+0.14(+1.26%)
Feb 08, 2013	10.95	11.17	10.92	11.12	78,454	+0.19(+1.71%)
Feb 07, 2013	10.98	11.05	10.90	10.94	42,687	-0.11(-1.03%)
Feb 06, 2013	11.09	11.14	11.00	11.05	23,107	-0.19(-1.72%)
Feb 04, 2013	11.24	11.30	11.20	11.24	28,334	-0.06(-0.53%)
Feb 01, 2013	11.26	11.33	11.15	11.30	60,476	+0.05(+0.41%)
Jan 31, 2013	11.13	11.29	10.99	11.26	56,245	+0.13(+1.14%)
Jan 30, 2013	11.10	11.21	11.07	11.13	36,567	+0.01(+0.06%)
Jan 29, 2013	11.00	11.16	10.91	11.12	51,531	+0.13(+1.21%)
Jan 28, 2013	11.00	11.04	10.85	10.99	33,631	+0.03(+0.24%)
Jan 25, 2013	11.12	11.16	10.94	10.96	89,258	-0.11(-0.96%)
Jan 24, 2013	11.36	11.42	11.02	11.07	37,126	-0.31(-2.70%)
Jan 23, 2013	11.56	11.56	11.31	11.38	67,803	-0.13(-1.16%)
Jan 22, 2013	11.54	11.60	11.44	11.51	44,684	-0.01(-0.06%)
Jan 18, 2013	11.56	11.64	11.49	11.52	51,653	-0.07(-0.63%)
Jan 17, 2013	11.73	11.73	11.55	11.59	87,225	-0.07(-0.63%)
Jan 16, 2013	11.79	11.79	11.64	11.66	45,113	-0.12(-1.02%)
Jan 15, 2013	11.63	11.84	11.63	11.78	35,610	+0.11(+0.91%)
Jan 14, 2013	11.71	11.80	11.51	11.68	25,371	-0.09(-0.74%)
Jan 11, 2013	11.71	11.82	11.63	11.76	27,827	+0.08(+0.68%)
Jan 10, 2013	11.73	11.73	11.63	11.68	26,988	-0.02(-0.17%)
Jan 09, 2013	11.68	11.70	11.57	11.70	50,639	+0.09(+0.80%)
Jan 08, 2013	11.56	11.61	11.46	11.61	38,761	-0.05(-0.40%)
Jan 07, 2013	11.82	11.90	11.62	11.66	31,440	-0.19(-1.58%)
Jan 04, 2013	11.89	11.94	11.62	11.84	26,265	+0.03(+0.28%)
Jan 03, 2013	11.95	11.98	11.71	11.81	38,878	-0.15(-1.28%)
Jan 02, 2013	11.66	12.00	11.40	11.96	95,585	+0.56(+4.91%)
Dec 31, 2012	11.12	11.50	11.08	11.40	31,878	+0.33(+3.01%)
Dec 28, 2012	11.00	11.29	10.88	11.07	46,970	+0.07(+0.67%)
Dec 27, 2012	11.44	11.45	10.90	11.00	65,920	-0.41(-3.62%)
Dec 26, 2012	11.64	11.67	11.40	11.41	26,889	-0.16(-1.38%)
Dec 24, 2012	11.74	11.76	11.44	11.57	53,022	-0.13(-1.14%)
Dec 21, 2012	11.68	11.85	11.24	11.70	219,243	+0.03(+0.23%)
Dec 20, 2012	11.20	11.71	11.14	11.68	52,442	+0.44(+3.92%)
Dec 19, 2012	11.24	11.38	10.96	11.24	62,679	-0.01(-0.06%)
Dec 18, 2012	11.20	11.39	11.07	11.24	57,357	+0.09(+0.84%)
Dec 17, 2012	11.04	11.23	11.04	11.15	26,467	+0.15(+1.33%)
Dec 14, 2012	11.05	11.21	10.97	11.00	22,687	-0.11(-0.96%)
Dec 13, 2012	10.97	11.32	10.97	11.11	80,596	+0.12(+1.09%)
Dec 12, 2012	11.41	11.41	10.98	10.99	76,077	-0.43(-3.74%)
Dec 11, 2012	11.25	11.51	11.17	11.42	39,646	+0.21(+1.87%)
Dec 10, 2012	11.02	11.23	11.01	11.21	20,829	+0.25(+2.28%)
Dec 07, 2012	11.02	11.07	10.90	10.96	16,734	-0.04(-0.36%)
Dec 06, 2012	10.92	11.06	10.83	11.00	13,700	+0.05(+0.42%)
Dec 05, 2012	11.07	11.07	10.79	10.95	41,874	-0.06(-0.54%)
Dec 04, 2012	11.02	11.05	10.86	11.01	22,512	-0.07(-0.65%)
Nov 30, 2012	10.72	11.13	10.70	11.08	94,286	+0.41(+3.83%)
Nov 29, 2012	10.73	11.00	10.57	10.67	33,178	+0.09(+0.81%)
Nov 28, 2012	10.55	10.82	10.48	10.59	42,751	-0.12(-1.11%)
Nov 27, 2012	10.72	10.86	10.67	10.71	35,475	+0.01(+0.06%)
Nov 26, 2012	10.63	10.71	10.61	10.70	17,739	+0.02(+0.19%)
Nov 23, 2012	10.53	10.68	10.51	10.68	17,188	+0.20(+1.95%)
Nov 21, 2012	10.55	10.56	10.38	10.48	16,634	-0.01(-0.06%)
Nov 20, 2012	10.55	10.65	10.46	10.48	22,623	-0.14(-1.36%)
Nov 19, 2012	10.39	10.66	10.39	10.63	28,855	+0.38(+3.66%)
Nov 16, 2012	10.21	10.44	10.10	10.25	77,601	+0.02(+0.19%)
Nov 15, 2012	10.31	10.53	10.23	10.23	42,108	-0.11(-1.02%)
Nov 14, 2012	10.44	10.49	10.22	10.34	29,916	-0.20(-1.94%)
Nov 13, 2012	10.59	10.69	10.42	10.54	50,960	-0.03(-0.25%)
Nov 12, 2012	10.47	10.67	10.44	10.57	13,479	+0.16(+1.58%)
Nov 09, 2012	10.40	10.66	10.27	10.40	65,528	-0.01(-0.13%)
Nov 08, 2012	10.60	11.00	10.39	10.42	40,216	-0.17(-1.62%)
Nov 07, 2012	11.11	11.11	10.54	10.59	48,086	-0.65(-5.80%)
Nov 06, 2012	10.94	11.34	10.94	11.24	41,931	+0.29(+2.65%)
Nov 05, 2012	10.86	11.00	10.79	10.95	13,217	+0.11(+0.97%)
Nov 02, 2012	11.36	11.36	10.78	10.84	29,444	-0.45(-3.97%)
Nov 01, 2012	11.34	11.48	11.04	11.29	35,227	+0.14(+1.24%)
Oct 31, 2012	10.94	11.35	10.63	11.15	89,551	+0.19(+1.74%)
Oct 26, 2012	11.06	10.96	10.96	10.96	59,347	-0.10(-0.89%)
Oct 25, 2012	11.29	11.29	10.96	11.06	23,796	-0.17(-1.52%)
Oct 24, 2012	11.31	11.31	11.17	11.23	11,072	-0.04(-0.35%)
Oct 23, 2012	11.15	11.36	11.04	11.27	63,259	+0.07(+0.65%)
Oct 19, 2012	11.22	11.42	11.15	11.20	78,023	-0.08(-0.70%)
Oct 18, 2012	11.64	11.66	11.25	11.28	31,045	-0.41(-3.49%)
Oct 17, 2012	11.87	11.87	11.47	11.69	21,726	-0.19(-1.61%)
Oct 16, 2012	11.98	12.02	11.62	11.88	62,626	-0.06(-0.50%)
Oct 15, 2012	11.87	11.94	11.85	11.94	15,281	+0.08(+0.67%)
Oct 12, 2012	11.83	11.92	11.79	11.86	36,806	+0.01(+0.06%)
Oct 11, 2012	12.05	12.05	11.82	11.85	13,713	-0.06(-0.50%)
Oct 10, 2012	11.83	11.98	11.83	11.91	11,405	+0.06(+0.50%)
Oct 09, 2012	11.92	11.92	11.81	11.85	15,636	+0.01(+0.06%)
Oct 08, 2012	11.86	12.04	11.85	11.85	35,683	-0.01(-0.11%)
Oct 05, 2012	11.90	12.17	11.76	11.86	56,160	-0.03(-0.22%)
Oct 04, 2012	11.84	11.92	11.67	11.89	29,053	+0.10(+0.84%)
Oct 03, 2012	11.95	11.95	11.69	11.79	13,826	-0.14(-1.16%)
Oct 02, 2012	12.01	12.01	11.67	11.92	55,988	-0.05(-0.39%)
Oct 01, 2012	12.00	12.12	11.83	11.97	22,482	+0.11(+0.94%)
Sep 28, 2012	12.04	12.23	11.86	11.86	61,041	-0.22(-1.80%)
Sep 27, 2012	12.05	12.31	12.02	12.08	27,047	+0.13(+1.05%)
Sep 26, 2012	11.83	12.02	11.79	11.95	28,271	+0.13(+1.12%)
Sep 25, 2012	11.93	12.04	11.76	11.82	51,923	-0.09(-0.72%)
Sep 24, 2012	11.52	11.91	11.52	11.90	60,716	+0.31(+2.67%)
Sep 21, 2012	11.83	11.83	11.35	11.60	103,369	+0.00(+0.00%)
Sep 20, 2012	11.54	11.67	11.33	11.60	12,393	-0.05(-0.45%)
Sep 19, 2012	11.61	11.70	11.47	11.65	30,784	+0.03(+0.23%)
Sep 18, 2012	11.45	11.63	11.25	11.62	46,063	+0.18(+1.61%)
Sep 17, 2012	11.38	11.48	10.89	11.44	51,574	-0.02(-0.17%)
Sep 14, 2012	11.36	11.53	11.17	11.46	69,842	+0.10(+0.87%)
Sep 13, 2012	11.02	11.36	10.88	11.36	110,203	+0.28(+2.50%)
Sep 12, 2012	10.98	11.08	10.92	11.08	20,536	+0.20(+1.88%)
Sep 11, 2012	10.86	11.00	10.82	10.88	43,134	-0.01(-0.06%)
Sep 10, 2012	11.16	11.16	10.72	10.88	34,933	-0.24(-2.13%)
Sep 07, 2012	11.11	11.19	10.85	11.12	44,885	+0.06(+0.54%)
Sep 06, 2012	10.79	11.13	10.79	11.06	36,150	+0.38(+3.58%)
Sep 05, 2012	10.82	10.87	10.55	10.68	56,563	-0.09(-0.80%)
Sep 04, 2012	10.73	10.80	10.61	10.77	23,185	+0.07(+0.68%)
Aug 31, 2012	10.60	10.83	10.53	10.69	89,597	+0.23(+2.18%)
Aug 30, 2012	10.62	10.73	10.44	10.46	10,920	-0.29(-2.72%)
Aug 29, 2012	10.48	10.76	10.48	10.76	19,019	+0.20(+1.91%)
Aug 27, 2012	10.45	10.56	10.35	10.56	12,453	+0.14(+1.38%)
Aug 24, 2012	10.23	10.46	10.23	10.41	9,477	+0.14(+1.33%)
Aug 23, 2012	10.32	10.39	10.19	10.28	47,585	-0.06(-0.57%)
Aug 22, 2012	10.39	10.40	10.29	10.33	21,633	-0.14(-1.37%)
Aug 21, 2012	10.48	10.58	10.41	10.48	20,526	+0.01(+0.12%)
Aug 20, 2012	10.41	10.56	10.35	10.46	29,446	-0.01(-0.12%)
Aug 17, 2012	10.48	10.51	10.45	10.48	34,805	-0.07(-0.62%)
Aug 16, 2012	10.43	10.56	10.32	10.54	42,026	+0.14(+1.31%)
Aug 15, 2012	10.32	10.42	10.32	10.41	22,086	+0.01(+0.13%)
Aug 14, 2012	10.39	10.51	10.29	10.39	25,938	+0.04(+0.38%)
Aug 13, 2012	10.32	10.41	10.25	10.35	14,899	+0.01(+0.06%)
Aug 10, 2012	10.43	10.43	10.32	10.35	10,545	-0.08(-0.81%)
Aug 09, 2012	10.46	10.51	10.41	10.43	21,198	-0.08(-0.74%)
Aug 08, 2012	10.48	10.54	10.37	10.51	20,990	-0.07(-0.62%)
Aug 07, 2012	10.79	10.79	10.45	10.58	50,530	-0.16(-1.52%)
Aug 06, 2012	10.71	10.87	10.63	10.74	37,075	+0.01(+0.12%)
Aug 03, 2012	10.46	10.76	10.37	10.73	45,930	+0.47(+4.57%)
Aug 02, 2012	10.15	10.35	10.13	10.26	41,708	+0.16(+1.61%)
Aug 01, 2012	10.45	10.45	10.09	10.09	68,195	-0.26(-2.51%)
Jul 31, 2012	10.42	10.53	10.32	10.35	32,428	-0.07(-0.69%)
Jul 30, 2012	10.58	10.60	10.43	10.43	16,341	-0.16(-1.54%)
Jul 27, 2012	10.58	10.70	10.43	10.59	47,806	+0.03(+0.25%)
Jul 26, 2012	10.69	10.69	10.50	10.56	18,581	+0.05(+0.43%)
Jul 25, 2012	10.60	10.71	10.46	10.52	17,178	+0.07(+0.62%)
Jul 24, 2012	10.66	10.73	10.39	10.45	26,258	-0.14(-1.29%)
Jul 23, 2012	10.60	10.83	10.59	10.59	21,540	-0.20(-1.87%)
Jul 20, 2012	10.76	10.97	10.66	10.79	41,606	-0.05(-0.48%)
Jul 19, 2012	11.03	11.03	10.84	10.84	31,155	-0.17(-1.54%)
Jul 18, 2012	11.01	11.05	10.93	11.01	28,283	+0.02(+0.18%)
Jul 17, 2012	11.10	11.10	10.95	10.99	20,706	+0.00(+0.00%)
Jul 16, 2012	11.02	11.06	10.96	10.99	8,878	-0.10(-0.94%)
Jul 13, 2012	11.08	11.10	11.03	11.10	32,246	+0.11(+1.01%)
Jul 12, 2012	10.99	11.09	10.70	10.99	34,215	-0.07(-0.59%)
Jul 11, 2012	11.04	11.06	10.95	11.05	38,054	+0.03(+0.24%)
Jul 10, 2012	10.90	11.06	10.88	11.02	68,354	+0.13(+1.20%)
Jul 09, 2012	10.91	10.96	10.79	10.89	13,271	-0.07(-0.65%)
Jul 06, 2012	11.01	11.10	10.93	10.97	23,604	-0.21(-1.86%)
Jul 05, 2012	11.21	11.21	11.07	11.17	10,142	-0.05(-0.46%)
Jul 03, 2012	10.97	11.26	10.88	11.23	28,154	+0.27(+2.50%)
Jul 02, 2012	10.82	10.96	10.67	10.95	49,161	+0.20(+1.81%)
Jun 29, 2012	10.62	10.78	10.51	10.76	56,254	+0.28(+2.67%)
Jun 28, 2012	10.46	10.48	10.29	10.48	22,004	-0.07(-0.62%)
Jun 27, 2012	10.36	10.54	10.28	10.54	26,841	+0.25(+2.40%)
Jun 26, 2012	10.31	10.46	10.17	10.30	42,176	-0.07(-0.69%)
Jun 25, 2012	10.41	10.58	10.30	10.37	20,869	-0.26(-2.45%)
Jun 22, 2012	10.38	10.65	10.32	10.63	135,560	+0.37(+3.62%)
Jun 21, 2012	10.66	10.78	10.24	10.26	42,047	-0.38(-3.61%)
Jun 20, 2012	10.73	10.78	10.53	10.64	108,168	-0.14(-1.27%)
Jun 19, 2012	10.41	10.78	10.27	10.78	92,451	+0.38(+3.63%)
Jun 18, 2012	10.45	10.60	10.37	10.40	31,038	-0.10(-0.99%)
Jun 15, 2012	10.26	10.76	10.23	10.50	97,085	+0.20(+1.89%)
Jun 14, 2012	10.19	10.45	10.13	10.31	52,330	+0.12(+1.21%)
Jun 13, 2012	10.18	10.44	10.12	10.19	52,321	-0.06(-0.57%)
Jun 12, 2012	10.26	10.37	10.09	10.24	53,719	+0.04(+0.38%)
Jun 11, 2012	10.78	10.78	10.20	10.20	55,954	-0.41(-3.86%)
Jun 08, 2012	10.38	10.63	10.38	10.61	30,179	+0.20(+1.94%)
Jun 07, 2012	10.45	10.58	10.37	10.41	59,966	-0.18(-1.72%)
Jun 06, 2012	10.38	10.60	10.37	10.60	37,826	+0.29(+2.78%)
Jun 05, 2012	10.05	10.38	10.05	10.31	44,836	+0.25(+2.52%)
Jun 04, 2012	9.978	10.17	9.978	10.05	59,266	+0.18(+1.82%)
Jun 01, 2012	10.03	10.11	9.869	9.875	31,413	-0.42(-4.06%)
May 31, 2012	9.952	10.40	9.952	10.29	61,498	+0.39(+3.96%)
May 30, 2012	9.939	10.16	9.894	9.901	29,398	-0.16(-1.60%)
May 29, 2012	10.04	10.15	9.991	10.06	20,902	+0.13(+1.36%)
May 25, 2012	9.952	10.07	9.747	9.927	49,827	-0.06(-0.64%)
May 24, 2012	9.997	10.04	9.798	9.991	51,362	+0.04(+0.39%)
May 23, 2012	9.856	10.13	9.837	9.952	55,829	+0.01(+0.13%)
May 22, 2012	10.27	10.41	9.820	9.939	71,552	-0.33(-3.25%)
May 21, 2012	10.27	10.31	9.959	10.27	63,207	+0.04(+0.44%)
May 18, 2012	10.25	10.38	10.07	10.23	44,837	-0.08(-0.75%)
May 17, 2012	10.33	10.39	10.18	10.31	33,089	+0.03(+0.25%)
May 16, 2012	10.32	10.44	10.28	10.28	24,552	+0.04(+0.38%)
May 15, 2012	10.28	10.41	10.13	10.24	28,051	-0.05(-0.50%)
May 14, 2012	10.24	10.50	10.12	10.29	31,995	-0.10(-0.99%)
May 11, 2012	10.42	10.46	10.32	10.40	27,936	-0.16(-1.52%)
May 10, 2012	10.47	10.59	10.44	10.56	19,516	+0.21(+1.99%)
May 09, 2012	10.31	10.47	10.22	10.35	31,538	-0.13(-1.29%)
May 08, 2012	10.05	10.50	10.05	10.49	39,365	+0.33(+3.23%)
May 07, 2012	10.05	10.26	10.05	10.16	23,327	+0.07(+0.70%)
May 04, 2012	10.07	10.18	10.05	10.09	41,640	-0.04(-0.44%)
May 03, 2012	10.22	10.22	10.02	10.13	42,232	-0.08(-0.76%)
May 02, 2012	10.15	10.25	10.03	10.21	37,598	+0.01(+0.06%)
May 01, 2012	10.34	10.60	10.15	10.20	56,635	-0.14(-1.37%)
Apr 30, 2012	10.63	10.63	10.29	10.34	49,082	-0.30(-2.78%)
Apr 27, 2012	10.47	10.65	10.43	10.64	27,405	+0.19(+1.78%)
Apr 26, 2012	10.63	10.63	10.37	10.45	14,934	-0.10(-0.91%)
Apr 25, 2012	10.43	10.71	10.38	10.55	27,120	+0.25(+2.43%)
Apr 24, 2012	10.14	10.36	10.13	10.30	34,149	+0.20(+1.97%)
Apr 23, 2012	10.15	10.31	10.04	10.10	45,502	-0.22(-2.18%)
Apr 20, 2012	10.36	10.61	10.16	10.32	49,289	+0.23(+2.29%)
Apr 19, 2012	10.31	10.36	10.04	10.09	46,648	-0.17(-1.63%)
Apr 18, 2012	10.59	10.61	10.24	10.26	26,969	-0.37(-3.50%)
Apr 17, 2012	10.49	10.86	10.49	10.63	38,962	+0.27(+2.60%)
Apr 16, 2012	10.29	10.50	10.29	10.36	20,688	+0.17(+1.70%)
Apr 13, 2012	10.46	10.46	10.18	10.19	40,353	-0.31(-3.00%)
Apr 12, 2012	10.32	10.75	10.32	10.50	49,910	+0.13(+1.30%)
Apr 11, 2012	10.19	10.41	10.16	10.37	43,876	+0.34(+3.40%)
Apr 10, 2012	10.31	10.32	9.927	10.03	58,316	-0.25(-2.44%)
Apr 09, 2012	10.44	10.55	10.22	10.28	49,846	-0.38(-3.56%)
Apr 05, 2012	10.70	10.84	10.58	10.66	36,489	-0.14(-1.25%)
Apr 04, 2012	10.81	10.85	10.60	10.79	53,585	-0.10(-0.88%)
Apr 03, 2012	10.99	11.08	10.83	10.89	55,342	-0.15(-1.34%)
Apr 02, 2012	10.79	11.04	10.66	11.04	90,998	+0.26(+2.38%)
Mar 30, 2012	11.08	11.08	10.77	10.78	50,688	-0.19(-1.70%)
Mar 29, 2012	10.94	11.11	10.76	10.97	17,018	-0.10(-0.87%)
Mar 28, 2012	11.04	11.19	10.90	11.06	62,861	+0.08(+0.70%)
Mar 27, 2012	11.15	11.22	10.96	10.99	49,637	-0.19(-1.67%)
Mar 26, 2012	10.92	11.19	10.82	11.17	61,275	+0.35(+3.27%)
Mar 23, 2012	10.45	10.85	10.43	10.82	50,350	+0.39(+3.69%)
Mar 22, 2012	10.50	10.53	10.30	10.43	19,170	-0.19(-1.75%)
Mar 21, 2012	10.68	10.75	10.50	10.62	28,140	+0.00(+0.00%)
Mar 20, 2012	10.67	10.73	10.58	10.62	93,465	-0.17(-1.55%)
Mar 19, 2012	10.41	10.98	10.41	10.79	55,076	+0.21(+1.94%)
Mar 16, 2012	10.41	10.60	10.36	10.58	94,300	+0.21(+2.04%)
Mar 15, 2012	10.35	10.39	10.30	10.37	29,398	+0.02(+0.19%)
Mar 14, 2012	10.58	10.64	10.32	10.35	41,234	-0.30(-2.78%)
Mar 13, 2012	10.28	10.65	10.28	10.65	70,917	+0.39(+3.82%)
Mar 12, 2012	10.28	10.28	10.16	10.25	25,407	-0.03(-0.25%)
Mar 09, 2012	10.04	10.40	10.00	10.28	63,972	+0.23(+2.30%)
Mar 08, 2012	10.01	10.05	9.875	10.05	45,521	+0.06(+0.64%)
Mar 07, 2012	9.798	9.997	9.785	9.984	35,377	+0.21(+2.10%)
Mar 06, 2012	9.734	9.849	9.734	9.779	72,606	-0.09(-0.91%)
Mar 05, 2012	9.592	9.869	9.496	9.869	49,471	+0.21(+2.13%)
Mar 02, 2012	9.898	10.06	9.530	9.663	109,257	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.