Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.69	12.77	12.67	12.74	48,703	+0.03(+0.24%)
Feb 26, 2016	12.84	12.96	12.65	12.71	29,753	-0.01(-0.06%)
Feb 25, 2016	12.68	12.78	12.61	12.72	28,121	+0.04(+0.36%)
Feb 24, 2016	12.59	12.68	12.50	12.67	30,863	+0.03(+0.24%)
Feb 23, 2016	12.70	12.75	12.63	12.64	52,673	-0.09(-0.71%)
Feb 22, 2016	12.63	12.85	12.61	12.73	67,196	+0.13(+1.01%)
Feb 19, 2016	12.40	12.65	12.40	12.61	63,662	+0.17(+1.39%)
Feb 18, 2016	12.80	12.80	12.40	12.43	26,642	-0.38(-2.98%)
Feb 17, 2016	12.99	12.99	12.59	12.82	94,081	-0.11(-0.87%)
Feb 16, 2016	12.73	12.95	12.63	12.93	62,995	+0.31(+2.44%)
Feb 12, 2016	12.40	12.62	12.62	12.62	103,739	+0.35(+2.87%)
Feb 11, 2016	12.30	12.37	12.19	12.27	61,861	-0.11(-0.91%)
Feb 10, 2016	12.43	12.67	12.35	12.38	61,719	+0.01(+0.06%)
Feb 09, 2016	12.31	12.45	12.28	12.37	106,866	+0.06(+0.49%)
Feb 08, 2016	12.12	12.39	11.98	12.31	83,114	+0.09(+0.74%)
Feb 05, 2016	12.53	12.60	12.22	12.22	75,263	-0.31(-2.45%)
Feb 04, 2016	12.80	12.93	12.51	12.53	49,791	-0.24(-1.88%)
Feb 03, 2016	13.12	13.12	12.73	12.77	41,097	-0.29(-2.24%)
Feb 02, 2016	13.18	13.32	13.03	13.06	73,833	-0.20(-1.53%)
Feb 01, 2016	13.21	13.45	13.05	13.27	142,286	-0.02(-0.17%)
Jan 29, 2016	13.45	13.60	13.13	13.29	117,037	-0.14(-1.01%)
Jan 28, 2016	13.39	13.51	13.35	13.42	152,441	+0.19(+1.42%)
Jan 27, 2016	13.15	13.34	13.02	13.24	147,695	+0.01(+0.11%)
Jan 26, 2016	13.27	13.39	13.12	13.22	56,274	-0.04(-0.34%)
Jan 25, 2016	13.28	13.34	12.98	13.27	85,973	-0.11(-0.83%)
Jan 22, 2016	13.78	13.78	13.27	13.38	88,895	+0.15(+1.13%)
Jan 21, 2016	13.53	13.53	13.20	13.23	32,499	-0.17(-1.28%)
Jan 20, 2016	13.33	13.49	13.19	13.40	102,077	-0.07(-0.50%)
Jan 19, 2016	13.56	13.62	13.36	13.47	59,916	-0.01(-0.11%)
Jan 15, 2016	13.40	13.48	13.48	13.48	142,786	-0.16(-1.20%)
Jan 14, 2016	13.82	13.92	13.62	13.65	45,872	-0.07(-0.49%)
Jan 13, 2016	14.13	14.13	13.53	13.71	106,787	-0.22(-1.60%)
Jan 12, 2016	14.14	14.14	13.74	13.94	65,618	-0.14(-1.00%)
Jan 11, 2016	13.91	14.10	13.89	14.08	80,034	+0.16(+1.18%)
Jan 08, 2016	14.23	14.23	13.87	13.91	783,377	-0.15(-1.06%)
Jan 07, 2016	14.12	14.14	13.65	14.06	250,703	-0.11(-0.79%)
Jan 06, 2016	14.10	14.23	13.51	14.17	997,928	-0.68(-4.56%)
Jan 05, 2016	14.60	14.88	14.54	14.85	31,369	+0.21(+1.42%)
Jan 04, 2016	14.80	14.84	14.39	14.64	57,787	-0.27(-1.80%)
Dec 31, 2015	15.49	14.91	14.91	14.91	38,282	-0.57(-3.70%)
Dec 30, 2015	15.56	15.60	15.41	15.48	26,444	-0.10(-0.67%)
Dec 29, 2015	15.29	15.63	15.29	15.59	26,022	+0.36(+2.40%)
Dec 28, 2015	15.12	15.33	14.94	15.22	91,677	+0.08(+0.54%)
Dec 24, 2015	15.08	15.14	15.14	15.14	13,835	+0.08(+0.54%)
Dec 23, 2015	15.08	15.11	14.96	15.06	27,074	+0.03(+0.20%)
Dec 22, 2015	15.01	15.05	13.96	15.03	51,261	+0.07(+0.50%)
Dec 21, 2015	14.84	15.11	14.82	14.96	63,559	+0.18(+1.21%)
Dec 18, 2015	14.81	14.87	14.59	14.78	178,728	-0.12(-0.80%)
Dec 17, 2015	15.08	15.08	14.79	14.90	52,200	+0.13(+0.91%)
Dec 16, 2015	14.66	14.90	14.64	14.76	73,483	+0.19(+1.33%)
Dec 15, 2015	14.42	14.58	14.34	14.57	28,743	+0.24(+1.66%)
Dec 14, 2015	14.15	14.59	14.15	14.33	38,787	+0.07(+0.52%)
Dec 11, 2015	14.06	14.44	14.06	14.26	52,051	-0.07(-0.47%)
Dec 10, 2015	14.39	14.43	14.27	14.32	27,803	-0.01(-0.05%)
Dec 09, 2015	14.21	14.58	14.21	14.33	40,466	-0.12(-0.82%)
Dec 08, 2015	14.48	14.60	14.31	14.45	26,988	-0.15(-1.02%)
Dec 07, 2015	14.74	14.88	14.53	14.60	76,950	-0.28(-1.90%)
Dec 04, 2015	14.84	15.22	14.81	14.88	52,848	+0.07(+0.45%)
Dec 03, 2015	14.86	14.89	14.78	14.81	90,164	-0.05(-0.35%)
Dec 02, 2015	14.80	14.89	14.74	14.87	54,918	+0.04(+0.30%)
Dec 01, 2015	14.77	14.85	14.61	14.82	16,469	+0.11(+0.76%)
Nov 30, 2015	14.68	14.84	14.39	14.71	28,555	+0.00(+0.00%)
Nov 27, 2015	14.61	14.81	14.61	14.71	6,559	+0.08(+0.56%)
Nov 25, 2015	14.70	14.63	14.63	14.63	19,208	-0.04(-0.30%)
Nov 24, 2015	14.75	14.76	14.58	14.67	15,283	-0.16(-1.10%)
Nov 23, 2015	14.73	14.89	14.71	14.84	18,382	+0.10(+0.66%)
Nov 20, 2015	14.77	14.85	14.63	14.74	20,368	+0.07(+0.46%)
Nov 19, 2015	14.72	14.80	14.55	14.67	41,788	-0.01(-0.10%)
Nov 18, 2015	14.61	14.80	14.46	14.69	41,714	+0.14(+0.97%)
Nov 17, 2015	14.40	14.69	14.39	14.55	33,576	+0.19(+1.30%)
Nov 16, 2015	14.47	14.47	14.23	14.36	46,144	-0.07(-0.52%)
Nov 13, 2015	14.26	14.81	14.26	14.44	59,090	+0.07(+0.52%)
Nov 12, 2015	14.55	14.67	14.31	14.36	34,765	-0.34(-2.33%)
Nov 11, 2015	14.73	14.83	14.55	14.70	27,948	+0.10(+0.66%)
Nov 10, 2015	14.55	14.70	13.94	14.61	46,078	+0.14(+0.98%)
Nov 09, 2015	14.89	14.89	14.03	14.47	62,840	-0.41(-2.75%)
Nov 06, 2015	14.52	15.08	14.52	14.87	49,308	+0.36(+2.51%)
Nov 05, 2015	14.31	14.66	14.31	14.51	39,089	+0.13(+0.93%)
Nov 04, 2015	14.15	15.19	13.95	14.38	81,811	+0.34(+2.39%)
Nov 03, 2015	13.69	14.20	13.67	14.04	47,776	+0.25(+1.84%)
Nov 02, 2015	13.63	13.85	13.59	13.79	36,963	+0.04(+0.33%)
Oct 30, 2015	14.33	14.33	13.72	13.74	17,906	-0.55(-3.85%)
Oct 29, 2015	14.17	14.33	13.97	14.29	23,619	+0.04(+0.26%)
Oct 28, 2015	13.92	14.35	13.92	14.26	61,549	+0.44(+3.16%)
Oct 27, 2015	13.96	14.12	13.72	13.82	27,431	-0.23(-1.63%)
Oct 26, 2015	13.46	14.12	13.34	14.05	41,920	+0.44(+3.26%)
Oct 23, 2015	13.32	13.69	13.32	13.61	62,184	+0.22(+1.66%)
Oct 22, 2015	13.45	13.61	13.24	13.38	45,113	+0.08(+0.61%)
Oct 21, 2015	13.65	13.65	13.29	13.30	26,391	-0.35(-2.55%)
Oct 20, 2015	13.44	13.67	13.42	13.65	22,758	+0.17(+1.26%)
Oct 19, 2015	13.41	13.67	13.41	13.48	19,030	+0.01(+0.11%)
Oct 16, 2015	13.58	13.58	13.31	13.47	42,339	-0.05(-0.38%)
Oct 15, 2015	13.24	13.58	13.24	13.52	54,838	+0.27(+2.01%)
Oct 14, 2015	13.24	13.32	13.01	13.25	44,834	-0.04(-0.28%)
Oct 13, 2015	13.34	13.34	13.24	13.29	14,407	-0.06(-0.44%)
Oct 12, 2015	13.28	13.38	13.14	13.35	14,439	+0.10(+0.73%)
Oct 09, 2015	13.42	13.42	13.24	13.25	10,428	-0.08(-0.61%)
Oct 08, 2015	13.18	13.60	13.03	13.33	41,943	+0.04(+0.33%)
Oct 07, 2015	13.13	13.30	13.06	13.29	41,267	+0.27(+2.04%)
Oct 06, 2015	13.26	13.26	12.98	13.02	30,764	-0.01(-0.06%)
Oct 05, 2015	12.93	13.05	12.90	13.03	48,798	+0.18(+1.38%)
Oct 02, 2015	12.63	12.85	12.38	12.85	36,700	+0.12(+0.93%)
Oct 01, 2015	12.64	12.76	12.42	12.73	103,432	+0.00(+0.00%)
Sep 30, 2015	12.95	12.99	12.66	12.73	61,618	-0.18(-1.37%)
Sep 29, 2015	12.80	12.97	12.73	12.91	35,614	+0.07(+0.58%)
Sep 28, 2015	12.74	12.93	12.56	12.84	28,554	+0.13(+0.99%)
Sep 25, 2015	13.04	13.04	12.66	12.71	110,426	-0.18(-1.38%)
Sep 24, 2015	12.87	13.01	12.86	12.89	36,493	-0.02(-0.17%)
Sep 23, 2015	12.84	13.04	12.80	12.91	33,117	+0.11(+0.87%)
Sep 22, 2015	12.61	12.86	12.61	12.80	43,938	+0.08(+0.64%)
Sep 21, 2015	12.40	12.75	12.28	12.72	153,025	+0.45(+3.68%)
Sep 18, 2015	12.59	12.72	12.21	12.27	117,733	-0.51(-3.99%)
Sep 17, 2015	13.01	13.04	12.72	12.78	35,153	-0.24(-1.82%)
Sep 16, 2015	13.19	13.19	12.87	13.01	32,035	-0.07(-0.57%)
Sep 15, 2015	12.79	13.12	12.76	13.09	139,737	+0.24(+1.84%)
Sep 14, 2015	13.06	13.12	12.56	12.85	115,534	-0.18(-1.42%)
Sep 11, 2015	13.01	13.12	12.96	13.04	64,038	-0.08(-0.62%)
Sep 10, 2015	12.84	13.26	12.80	13.12	86,576	+0.27(+2.13%)
Sep 09, 2015	13.13	13.13	12.82	12.84	34,877	-0.09(-0.69%)
Sep 08, 2015	12.92	13.10	12.85	12.93	51,985	+0.14(+1.10%)
Sep 04, 2015	12.93	12.79	12.79	12.79	114,138	-0.30(-2.32%)
Sep 03, 2015	13.06	13.38	13.06	13.10	57,165	-0.16(-1.17%)
Sep 02, 2015	13.35	13.59	13.21	13.25	36,851	+0.01(+0.11%)
Sep 01, 2015	13.39	13.76	13.21	13.24	54,146	-0.38(-2.82%)
Aug 31, 2015	13.39	13.75	13.38	13.62	38,892	+0.10(+0.77%)
Aug 28, 2015	13.37	13.72	13.34	13.52	40,555	+0.04(+0.33%)
Aug 27, 2015	13.49	13.49	13.31	13.47	33,042	+0.01(+0.05%)
Aug 26, 2015	13.64	13.66	13.26	13.47	26,289	-0.03(-0.22%)
Aug 25, 2015	13.77	13.77	13.31	13.49	69,719	+0.15(+1.11%)
Aug 24, 2015	13.22	13.66	12.72	13.35	43,984	-0.43(-3.11%)
Aug 21, 2015	13.33	13.84	13.33	13.78	56,857	+0.23(+1.69%)
Aug 20, 2015	13.68	13.90	13.55	13.55	35,218	-0.20(-1.45%)
Aug 19, 2015	13.56	13.93	13.39	13.75	37,026	+0.27(+1.97%)
Aug 18, 2015	13.88	13.90	13.15	13.48	49,232	-0.60(-4.25%)
Aug 17, 2015	14.01	14.15	13.94	14.08	38,216	+0.07(+0.53%)
Aug 14, 2015	13.44	14.05	13.42	14.01	65,769	+0.61(+4.53%)
Aug 13, 2015	13.48	13.67	13.39	13.40	22,453	-0.08(-0.60%)
Aug 12, 2015	13.52	13.59	13.31	13.48	25,014	-0.04(-0.33%)
Aug 11, 2015	13.59	13.73	13.49	13.52	19,720	-0.10(-0.76%)
Aug 10, 2015	13.53	13.89	13.51	13.63	52,499	+0.24(+1.82%)
Aug 07, 2015	13.27	13.45	13.27	13.38	34,804	+0.05(+0.39%)
Aug 06, 2015	13.19	13.55	13.19	13.33	24,196	+0.09(+0.67%)
Aug 05, 2015	12.98	13.30	12.98	13.24	32,106	+0.27(+2.05%)
Aug 04, 2015	12.89	13.18	12.72	12.98	61,317	+0.17(+1.33%)
Aug 03, 2015	13.01	13.01	12.72	12.81	24,911	-0.16(-1.20%)
Jul 31, 2015	13.04	13.14	12.91	12.96	32,476	+0.01(+0.06%)
Jul 30, 2015	12.88	13.24	12.79	12.96	49,861	+0.10(+0.75%)
Jul 29, 2015	12.92	13.13	12.76	12.86	52,652	-0.07(-0.51%)
Jul 28, 2015	12.82	12.98	12.67	12.93	49,532	+0.10(+0.74%)
Jul 27, 2015	13.06	13.06	12.40	12.83	72,792	-0.22(-1.69%)
Jul 24, 2015	12.63	13.89	12.63	13.05	21,811	+0.04(+0.28%)
Jul 23, 2015	13.39	13.50	13.01	13.01	41,397	-0.41(-3.06%)
Jul 22, 2015	13.39	13.49	13.34	13.42	19,979	-0.03(-0.22%)
Jul 21, 2015	13.69	13.69	13.37	13.45	13,451	-0.20(-1.45%)
Jul 20, 2015	13.65	13.81	13.62	13.65	31,385	-0.15(-1.12%)
Jul 17, 2015	13.71	14.01	13.68	13.81	39,267	+0.10(+0.70%)
Jul 16, 2015	13.86	13.93	13.66	13.71	28,280	-0.10(-0.69%)
Jul 15, 2015	13.64	13.86	13.58	13.81	31,342	+0.11(+0.80%)
Jul 14, 2015	13.74	13.87	13.51	13.70	49,946	-0.14(-1.01%)
Jul 13, 2015	13.75	13.89	13.67	13.84	21,840	+0.12(+0.91%)
Jul 10, 2015	13.61	13.74	13.44	13.71	32,017	+0.25(+1.85%)
Jul 09, 2015	13.66	13.73	13.46	13.46	38,598	-0.09(-0.65%)
Jul 08, 2015	13.72	13.72	13.51	13.55	24,523	-0.11(-0.81%)
Jul 07, 2015	13.67	13.79	13.47	13.66	41,999	-0.04(-0.32%)
Jul 06, 2015	13.55	13.82	13.45	13.70	30,233	+0.07(+0.48%)
Jul 02, 2015	13.79	13.64	13.64	13.64	17,167	-0.11(-0.80%)
Jul 01, 2015	13.67	13.91	13.67	13.75	25,137	+0.06(+0.43%)
Jun 30, 2015	13.78	13.78	13.58	13.69	36,080	+0.15(+1.08%)
Jun 29, 2015	13.64	13.85	13.52	13.54	41,476	-0.23(-1.65%)
Jun 26, 2015	13.50	13.86	13.45	13.77	159,084	+0.34(+2.51%)
Jun 25, 2015	13.46	13.55	13.43	13.43	52,510	-0.02(-0.16%)
Jun 24, 2015	13.44	13.49	13.38	13.45	41,239	+0.01(+0.11%)
Jun 23, 2015	13.18	13.48	13.18	13.44	21,917	+0.16(+1.22%)
Jun 22, 2015	12.93	13.28	12.92	13.28	41,474	+0.34(+2.61%)
Jun 19, 2015	12.71	12.97	12.63	12.94	93,144	+0.18(+1.44%)
Jun 18, 2015	12.62	12.82	12.54	12.76	39,503	+0.15(+1.22%)
Jun 17, 2015	12.70	12.76	12.58	12.60	19,323	-0.12(-0.98%)
Jun 16, 2015	12.51	12.73	12.36	12.73	15,746	+0.12(+0.93%)
Jun 15, 2015	12.65	12.68	12.29	12.61	33,862	-0.06(-0.46%)
Jun 12, 2015	12.66	12.76	12.65	12.67	20,332	-0.03(-0.23%)
Jun 11, 2015	12.43	12.73	12.43	12.70	52,239	+0.01(+0.12%)
Jun 10, 2015	12.74	12.83	12.60	12.68	34,219	+0.05(+0.41%)
Jun 09, 2015	12.62	12.75	12.59	12.63	22,980	-0.05(-0.41%)
Jun 08, 2015	12.65	12.79	12.53	12.68	36,023	+0.00(+0.00%)
Jun 05, 2015	12.68	12.79	12.68	12.68	34,185	+0.01(+0.06%)
Jun 04, 2015	12.66	12.73	12.43	12.68	43,880	-0.01(-0.06%)
Jun 03, 2015	12.73	12.84	12.47	12.68	44,699	-0.08(-0.63%)
Jun 02, 2015	12.54	12.76	12.46	12.76	16,138	+0.22(+1.76%)
Jun 01, 2015	12.37	12.82	12.37	12.54	20,122	-0.15(-1.21%)
May 29, 2015	12.62	12.81	12.41	12.70	36,112	+0.04(+0.29%)
May 28, 2015	12.70	12.80	12.53	12.66	17,086	-0.12(-0.98%)
May 27, 2015	12.49	12.81	12.43	12.79	90,033	+0.36(+2.89%)
May 26, 2015	12.56	12.56	12.35	12.43	24,475	-0.23(-1.80%)
May 22, 2015	12.70	12.65	12.65	12.65	79,976	-0.02(-0.17%)
May 21, 2015	12.73	12.79	12.66	12.68	47,297	-0.01(-0.12%)
May 20, 2015	12.75	12.75	12.67	12.69	10,338	+0.01(+0.12%)
May 19, 2015	12.68	12.76	12.63	12.68	13,414	-0.08(-0.63%)
May 18, 2015	12.63	12.83	12.48	12.76	19,518	+0.18(+1.40%)
May 15, 2015	12.66	12.75	12.51	12.58	59,599	-0.07(-0.52%)
May 14, 2015	12.44	12.66	12.44	12.65	11,337	+0.12(+0.94%)
May 13, 2015	12.41	12.55	12.41	12.53	9,567	+0.01(+0.12%)
May 12, 2015	12.48	12.57	12.29	12.51	17,573	+0.04(+0.29%)
May 11, 2015	12.37	12.55	12.37	12.48	12,635	+0.06(+0.47%)
May 08, 2015	12.59	12.59	12.36	12.42	21,232	+0.00(+0.00%)
May 07, 2015	12.55	12.65	12.42	12.42	35,826	-0.10(-0.82%)
May 06, 2015	12.40	12.67	12.30	12.52	42,438	+0.15(+1.19%)
May 05, 2015	12.30	12.43	12.22	12.37	31,120	-0.01(-0.06%)
May 04, 2015	12.35	12.45	12.32	12.38	22,119	+0.09(+0.72%)
May 01, 2015	12.32	12.48	12.26	12.29	24,378	-0.02(-0.18%)
Apr 30, 2015	12.62	12.84	12.32	12.32	42,850	-0.33(-2.61%)
Apr 29, 2015	12.68	12.74	12.49	12.65	13,131	-0.11(-0.86%)
Apr 28, 2015	12.61	12.84	12.60	12.76	17,092	+0.22(+1.74%)
Apr 27, 2015	12.64	12.67	12.41	12.54	17,156	-0.08(-0.64%)
Apr 24, 2015	12.31	12.62	12.31	12.62	17,057	+0.31(+2.49%)
Apr 23, 2015	12.25	12.38	12.22	12.31	19,727	-0.02(-0.18%)
Apr 22, 2015	12.33	12.38	12.21	12.33	18,987	+0.01(+0.06%)
Apr 21, 2015	12.29	12.34	12.28	12.33	30,194	+0.02(+0.18%)
Apr 20, 2015	12.31	12.35	12.27	12.30	22,819	+0.03(+0.24%)
Apr 17, 2015	12.29	12.35	12.24	12.27	25,519	-0.07(-0.59%)
Apr 16, 2015	12.38	12.38	12.29	12.35	48,199	-0.04(-0.29%)
Apr 15, 2015	12.31	12.41	12.31	12.38	42,483	+0.06(+0.47%)
Apr 14, 2015	12.33	12.38	12.30	12.33	13,716	-0.06(-0.47%)
Apr 13, 2015	12.38	12.40	12.30	12.38	10,593	+0.01(+0.06%)
Apr 10, 2015	12.58	12.58	12.31	12.38	20,703	-0.13(-1.05%)
Apr 09, 2015	12.43	12.52	12.31	12.51	13,743	-0.01(-0.06%)
Apr 08, 2015	12.42	12.59	12.35	12.52	9,454	+0.06(+0.47%)
Apr 07, 2015	12.71	12.71	12.45	12.46	10,052	-0.13(-1.04%)
Apr 06, 2015	12.87	12.87	12.47	12.59	31,614	-0.31(-2.37%)
Apr 02, 2015	12.72	12.89	12.89	12.89	13,864	+0.18(+1.43%)
Apr 01, 2015	12.49	12.71	12.49	12.71	14,460	+0.13(+1.04%)
Mar 31, 2015	12.51	12.58	12.46	12.58	9,507	+0.01(+0.12%)
Mar 30, 2015	12.64	12.64	12.52	12.57	105,816	-0.07(-0.58%)
Mar 27, 2015	12.61	12.65	12.54	12.64	21,390	+0.01(+0.12%)
Mar 26, 2015	12.53	12.65	12.53	12.62	15,218	+0.04(+0.35%)
Mar 25, 2015	12.64	12.64	12.52	12.58	24,904	-0.07(-0.52%)
Mar 24, 2015	12.62	12.70	12.52	12.65	21,107	-0.04(-0.34%)
Mar 23, 2015	12.52	12.71	12.52	12.69	23,822	+0.17(+1.40%)
Mar 20, 2015	12.60	12.68	12.50	12.52	63,481	-0.04(-0.35%)
Mar 19, 2015	12.69	12.70	12.36	12.56	29,106	-0.09(-0.75%)
Mar 18, 2015	12.65	12.70	12.58	12.65	17,649	+0.01(+0.12%)
Mar 17, 2015	12.65	12.67	12.54	12.64	23,336	+0.01(+0.12%)
Mar 16, 2015	12.76	12.76	12.52	12.62	15,414	+0.10(+0.81%)
Mar 13, 2015	12.60	12.60	12.41	12.52	8,386	-0.11(-0.86%)
Mar 12, 2015	12.35	12.68	12.30	12.63	44,971	+0.40(+3.28%)
Mar 11, 2015	12.06	12.28	12.03	12.23	25,803	+0.20(+1.63%)
Mar 10, 2015	12.16	12.19	11.98	12.03	18,740	-0.25(-2.02%)
Mar 09, 2015	12.12	12.34	12.06	12.28	65,014	+0.30(+2.49%)
Mar 06, 2015	11.98	12.18	11.98	11.98	20,440	-0.09(-0.78%)
Mar 05, 2015	12.14	12.17	11.93	12.08	12,725	-0.01(-0.12%)
Mar 04, 2015	11.98	12.12	11.90	12.09	18,960	+0.09(+0.73%)
Mar 03, 2015	12.12	12.12	11.87	12.01	20,412	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.