Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 81,843 | +0.02(+3.28%) |
Feb 28, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 43,800 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 74,406 | -0.01(-1.61%) |
Feb 26, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 41,122 | -0.03(-4.62%) |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 38,168 | +0.03(+4.84%) |
Feb 22, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 13,000 | -0.02(-3.13%) |
Feb 21, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 40,780 | +0.04(+6.67%) |
Feb 20, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 30,460 | +0.01(+1.69%) |
Feb 16, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Feb 15, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 48,619 | -0.02(-3.23%) |
Feb 14, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 14,878 | +0.01(+1.64%) |
Feb 13, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 77,720 | -0.07(-10.29%) |
Feb 09, 2024 | 0.6800 | 50 | +0.01(+1.49%) | |||
Feb 08, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 20,262 | -0.01(-1.47%) |
Feb 07, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 39,378 | -0.01(-1.45%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 2,825 | +0.01(+1.47%) |
Feb 05, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 10,110 | -0.01(-1.45%) |
Feb 02, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 11,000 | -0.01(-1.43%) |
Feb 01, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 75,190 | +0.00(+0.00%) |
Jan 31, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 54,000 | +0.05(+7.69%) |
Jan 30, 2024 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | 40,300 | -0.06(-8.45%) |
Jan 29, 2024 | 0.7800 | 0.7800 | 0.6900 | 0.7100 | 6,164 | -0.02(-2.74%) |
Jan 26, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 27,600 | +0.02(+2.82%) |
Jan 25, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 5,518 | -0.01(-1.39%) |
Jan 24, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 27,026 | +0.01(+1.41%) |
Jan 23, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 43,480 | +0.01(+1.43%) |
Jan 22, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 17,301 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 97,743 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 43,131 | -0.02(-2.78%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 14,413 | -0.04(-5.26%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 59,025 | -0.04(-5.00%) |
Jan 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,822 | -0.02(-2.44%) |
Jan 12, 2024 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 60,697 | +0.06(+7.89%) |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,455 | -0.06(-7.32%) |
Jan 10, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 30,321 | +0.00(+0.00%) |
Jan 09, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 10,500 | -0.01(-1.20%) |
Jan 08, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,250 | +0.01(+1.22%) |
Jan 05, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 8,500 | +0.03(+3.80%) |
Jan 04, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 27,432 | -0.02(-2.47%) |
Jan 03, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 58,220 | -0.03(-3.57%) |
Jan 02, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 10,616 | +0.01(+1.20%) |
Dec 29, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
Dec 28, 2023 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 51,014 | -0.07(-8.05%) |
Dec 27, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 93,166 | +0.08(+10.13%) |
Dec 22, 2023 | 0.7900 | 0 | +0.06(+8.22%) | |||
Dec 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 13,376 | +0.01(+1.39%) |
Dec 20, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 23,500 | -0.03(-4.00%) |
Dec 19, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 34,150 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 137,751 | +0.04(+5.63%) |
Dec 15, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7400 | 0.8000 | 0.7000 | 0.7100 | 140,678 | -0.01(-1.39%) |
Dec 13, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 14,524 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 34,150 | -0.02(-2.70%) |
Dec 11, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 16,101 | -0.01(-1.33%) |
Dec 08, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 19,625 | -0.05(-6.25%) |
Dec 07, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 13,202 | -0.03(-3.61%) |
Dec 06, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8300 | 52,464 | +0.00(+0.00%) |
Dec 05, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 77,498 | +0.05(+6.41%) |
Dec 04, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7800 | 86,706 | +0.01(+1.30%) |
Dec 01, 2023 | 0.7100 | 0.8000 | 0.7100 | 0.7700 | 165,200 | +0.06(+8.45%) |
Nov 30, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 95,237 | -0.06(-7.79%) |
Nov 29, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 22,706 | -0.01(-1.28%) |
Nov 28, 2023 | 0.7000 | 0.8400 | 0.7000 | 0.7800 | 94,408 | +0.08(+11.43%) |
Nov 27, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,788 | +0.00(+0.00%) |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 25,882 | +0.01(+1.45%) |
Nov 22, 2023 | 0.6900 | 0 | -0.01(-1.43%) | |||
Nov 21, 2023 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 54,650 | +0.02(+2.94%) |
Nov 20, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,250 | -0.02(-2.86%) |
Nov 17, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 13,888 | +0.03(+4.48%) |
Nov 16, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 35,762 | +0.03(+4.69%) |
Nov 15, 2023 | 0.6500 | 0.6600 | 0.5800 | 0.6400 | 119,499 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 16,300 | -0.03(-4.48%) |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 24,974 | -0.03(-4.29%) |
Nov 10, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 9,780 | +0.01(+1.45%) |
Nov 09, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 3,298 | +0.03(+4.55%) |
Nov 08, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 15,000 | -0.04(-5.71%) |
Nov 07, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 31,502 | -0.03(-4.11%) |
Nov 06, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 5,099 | +0.02(+2.82%) |
Nov 03, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 22,088 | -0.01(-1.39%) |
Nov 02, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 34,452 | -0.04(-5.26%) |
Nov 01, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 18,450 | +0.00(+0.00%) |
Oct 31, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 16,888 | +0.04(+5.56%) |
Oct 30, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 45,106 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 25,230 | -0.03(-4.00%) |
Oct 26, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 16,921 | +0.04(+5.63%) |
Oct 25, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 26,865 | -0.04(-5.33%) |
Oct 24, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 24,533 | -0.03(-3.85%) |
Oct 23, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 12,175 | -0.01(-1.27%) |
Oct 20, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 45,947 | +0.04(+5.33%) |
Oct 19, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 47,000 | -0.01(-1.32%) |
Oct 18, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | 99,838 | +0.03(+4.11%) |
Oct 17, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 23,100 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 69,410 | +0.00(+0.00%) |
Oct 13, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 32,819 | +0.04(+5.80%) |
Oct 12, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 27,296 | -0.01(-1.43%) |
Oct 11, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 111,062 | +0.04(+6.06%) |
Oct 10, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 22,077 | +0.05(+8.20%) |
Oct 06, 2023 | 0.6100 | 0 | +0.01(+1.67%) | |||
Oct 05, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 52,300 | -0.01(-1.64%) |
Oct 04, 2023 | 0.6500 | 0.6700 | 0.6000 | 0.6100 | 67,408 | -0.02(-3.17%) |
Oct 03, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 189,900 | -0.05(-7.35%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,800 | -0.03(-4.23%) |
Sep 29, 2023 | 0.7000 | 0.7200 | 0.6500 | 0.7100 | 176,544 | +0.07(+10.94%) |
Sep 28, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 30,000 | +0.03(+4.92%) |
Sep 27, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 171,600 | +0.04(+7.02%) |
Sep 26, 2023 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 115,579 | -0.07(-10.94%) |
Sep 25, 2023 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 24,840 | +0.02(+3.23%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 68,969 | -0.04(-6.06%) |
Sep 21, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 14,701 | -0.03(-4.35%) |
Sep 20, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 18,600 | -0.02(-2.82%) |
Sep 19, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 28,109 | -0.03(-4.05%) |
Sep 18, 2023 | 0.7300 | 0.7500 | 0.6800 | 0.7400 | 57,552 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 26,543 | +0.05(+7.25%) |
Sep 14, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.6900 | 88,159 | +0.06(+9.52%) |
Sep 13, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 174,772 | -0.04(-5.97%) |
Sep 12, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 14,800 | -0.03(-4.29%) |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 23,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 59,910 | -0.03(-4.11%) |
Sep 07, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7300 | 148,372 | -0.08(-9.88%) |
Sep 06, 2023 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 36,994 | -0.01(-1.22%) |
Sep 05, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 20,925 | -0.01(-1.20%) |
Sep 01, 2023 | 0.8300 | 0 | +0.06(+7.79%) | |||
Aug 31, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 33,862 | -0.04(-4.94%) |
Aug 30, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 27,239 | -0.01(-1.22%) |
Aug 29, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 62,264 | -0.02(-2.38%) |
Aug 28, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 1,673 | +0.02(+2.44%) |
Aug 25, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 27,761 | +0.02(+2.50%) |
Aug 24, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 25,510 | -0.05(-5.88%) |
Aug 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,060 | -0.01(-1.16%) |
Aug 22, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 59,873 | +0.05(+6.17%) |
Aug 21, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | 26,800 | +0.01(+1.25%) |
Aug 18, 2023 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 23,748 | -0.01(-1.23%) |
Aug 17, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 20,763 | -0.02(-2.41%) |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 26,257 | +0.06(+7.79%) |
Aug 15, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 57,905 | -0.07(-8.33%) |
Aug 14, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 10,215 | -0.01(-1.18%) |
Aug 11, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 78,335 | -0.01(-1.16%) |
Aug 10, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 39,815 | -0.04(-4.44%) |
Aug 09, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 48,800 | +0.02(+2.27%) |
Aug 08, 2023 | 0.8700 | 0.9500 | 0.8500 | 0.8800 | 65,901 | +0.00(+0.00%) |
Aug 04, 2023 | 0.8800 | 0 | -0.02(-2.22%) | |||
Aug 03, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 23,853 | -0.01(-1.10%) |
Aug 02, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 51,438 | -0.04(-4.21%) |
Aug 01, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 6,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,204 | +0.00(+0.00%) |
Jul 28, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 49,378 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | 50,611 | -0.04(-4.04%) |
Jul 26, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 18,074 | +0.00(+0.00%) |
Jul 25, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 296,300 | -0.01(-1.00%) |
Jul 24, 2023 | 1.030 | 1.030 | 0.9500 | 1.000 | 133,317 | -0.01(-0.99%) |
Jul 21, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Jul 20, 2023 | 1.040 | 1.060 | 1.000 | 1.020 | 278,607 | -0.02(-1.92%) |
Jul 19, 2023 | 1.030 | 1.070 | 1.030 | 1.040 | 30,315 | +0.00(+0.00%) |
Jul 18, 2023 | 1.060 | 1.070 | 1.030 | 1.040 | 115,851 | -0.01(-0.95%) |
Jul 17, 2023 | 1.050 | 1.080 | 1.010 | 1.050 | 46,490 | +0.03(+2.94%) |
Jul 14, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 147,402 | +0.02(+2.00%) |
Jul 13, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 145,839 | -0.01(-0.99%) |
Jul 12, 2023 | 1.000 | 1.030 | 0.9700 | 1.010 | 208,773 | +0.01(+1.00%) |
Jul 11, 2023 | 0.9700 | 1.000 | 0.9500 | 1.000 | 83,550 | +0.01(+1.01%) |
Jul 10, 2023 | 1.080 | 1.080 | 0.9800 | 0.9900 | 59,263 | -0.07(-6.60%) |
Jul 07, 2023 | 0.9600 | 1.070 | 0.9300 | 1.060 | 78,669 | +0.11(+11.58%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9200 | 0.9500 | 87,660 | -0.10(-9.52%) |
Jul 05, 2023 | 1.030 | 1.140 | 1.030 | 1.050 | 68,100 | +0.02(+1.94%) |
Jul 04, 2023 | 1.030 | 1.030 | 1.000 | 1.030 | 46,989 | +0.04(+4.04%) |
Jun 30, 2023 | 0.9900 | 0 | +0.06(+6.45%) | |||
Jun 29, 2023 | 0.9900 | 1.010 | 0.9100 | 0.9300 | 150,627 | -0.03(-3.12%) |
Jun 28, 2023 | 0.8600 | 1.030 | 0.8300 | 0.9600 | 176,432 | +0.11(+12.94%) |
Jun 27, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 86,970 | +0.01(+1.19%) |
Jun 26, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | 84,344 | +0.04(+5.00%) |
Jun 23, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 75,630 | +0.00(+0.00%) |
Jun 22, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 46,066 | +0.00(+0.00%) |
Jun 21, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 50,450 | +0.00(+0.00%) |
Jun 20, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 56,000 | +0.01(+1.27%) |
Jun 19, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 97,609 | +0.00(+0.00%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 57,800 | +0.00(+0.00%) |
Jun 15, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 35,950 | -0.44(-35.77%) |
May 08, 2023 | 1.280 | 1.300 | 1.230 | 1.230 | 122,010 | -0.02(-1.60%) |
May 05, 2023 | 1.260 | 1.270 | 1.240 | 1.250 | 90,779 | -0.01(-0.79%) |
May 04, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 116,907 | +0.00(+0.00%) |
May 03, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 63,895 | -0.02(-1.56%) |
May 02, 2023 | 1.280 | 1.300 | 1.260 | 1.280 | 217,100 | +0.00(+0.00%) |
May 01, 2023 | 1.340 | 1.340 | 1.280 | 1.280 | 10,050 | -0.02(-1.54%) |
Apr 28, 2023 | 1.320 | 1.320 | 1.290 | 1.300 | 14,565 | -0.02(-1.52%) |
Apr 27, 2023 | 1.350 | 1.350 | 1.310 | 1.320 | 149,948 | -0.03(-2.22%) |
Apr 26, 2023 | 1.290 | 1.360 | 1.290 | 1.350 | 62,591 | +0.05(+3.85%) |
Apr 25, 2023 | 1.310 | 1.320 | 1.300 | 1.300 | 9,900 | -0.03(-2.26%) |
Apr 24, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 29,796 | +0.00(+0.00%) |
Apr 21, 2023 | 1.350 | 1.350 | 1.300 | 1.330 | 27,565 | -0.02(-1.48%) |
Apr 20, 2023 | 1.380 | 1.400 | 1.330 | 1.350 | 1,073,745 | -0.01(-0.74%) |
Apr 19, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 65,072 | -0.07(-4.90%) |
Apr 18, 2023 | 1.420 | 1.450 | 1.400 | 1.430 | 27,731 | +0.01(+0.70%) |
Apr 17, 2023 | 1.430 | 1.430 | 1.370 | 1.420 | 1,043,701 | +0.01(+0.71%) |
Apr 14, 2023 | 1.410 | 1.410 | 1.330 | 1.410 | 241,350 | +0.05(+3.68%) |
Apr 13, 2023 | 1.390 | 1.410 | 1.350 | 1.360 | 122,035 | -0.03(-2.16%) |
Apr 12, 2023 | 1.430 | 1.430 | 1.350 | 1.390 | 34,763 | +0.00(+0.00%) |
Apr 11, 2023 | 1.450 | 1.490 | 1.380 | 1.390 | 77,437 | -0.06(-4.14%) |
Apr 10, 2023 | 1.440 | 1.540 | 1.420 | 1.450 | 42,301 | +0.00(+0.00%) |
Apr 06, 2023 | 1.450 | 0 | +0.02(+1.40%) | |||
Apr 05, 2023 | 1.500 | 1.510 | 1.430 | 1.430 | 248,214 | -0.07(-4.67%) |
Apr 04, 2023 | 1.490 | 1.510 | 1.450 | 1.500 | 121,393 | +0.06(+4.17%) |
Apr 03, 2023 | 1.490 | 1.490 | 1.430 | 1.440 | 25,200 | -0.04(-2.70%) |
Mar 31, 2023 | 1.450 | 1.480 | 1.430 | 1.480 | 62,983 | +0.07(+4.96%) |
Mar 30, 2023 | 1.440 | 1.500 | 1.410 | 1.410 | 46,996 | -0.08(-5.37%) |
Mar 29, 2023 | 1.410 | 1.510 | 1.350 | 1.490 | 1,285,360 | +0.08(+5.67%) |
Mar 28, 2023 | 1.400 | 1.420 | 1.310 | 1.410 | 161,665 | +0.06(+4.44%) |
Mar 27, 2023 | 1.410 | 1.450 | 1.310 | 1.350 | 107,483 | -0.07(-4.93%) |
Mar 24, 2023 | 1.460 | 1.500 | 1.380 | 1.420 | 173,810 | -0.02(-1.39%) |
Mar 23, 2023 | 1.380 | 1.530 | 1.380 | 1.440 | 533,615 | +0.07(+5.11%) |
Mar 22, 2023 | 1.280 | 1.400 | 1.250 | 1.370 | 256,200 | +0.11(+8.73%) |
Mar 21, 2023 | 1.280 | 1.310 | 1.260 | 1.260 | 44,985 | -0.01(-0.79%) |
Mar 20, 2023 | 1.380 | 1.380 | 1.270 | 1.270 | 65,795 | -0.08(-5.93%) |
Mar 17, 2023 | 1.250 | 1.400 | 1.250 | 1.350 | 221,220 | +0.12(+9.76%) |
Mar 16, 2023 | 1.230 | 1.290 | 1.190 | 1.230 | 86,905 | +0.02(+1.65%) |
Mar 15, 2023 | 1.240 | 1.240 | 1.190 | 1.210 | 61,609 | +0.01(+0.83%) |
Mar 14, 2023 | 1.260 | 1.290 | 1.200 | 1.200 | 106,180 | -0.02(-1.64%) |
Mar 13, 2023 | 1.270 | 1.280 | 1.210 | 1.220 | 174,653 | +0.01(+0.83%) |
Mar 10, 2023 | 1.220 | 1.260 | 1.180 | 1.210 | 76,929 | +0.01(+0.83%) |
Mar 09, 2023 | 1.300 | 1.300 | 1.190 | 1.200 | 88,283 | -0.05(-4.00%) |
Mar 08, 2023 | 1.290 | 1.310 | 1.230 | 1.250 | 37,822 | -0.02(-1.57%) |
Mar 07, 2023 | 1.320 | 1.330 | 1.270 | 1.270 | 13,000 | -0.03(-2.31%) |
Mar 06, 2023 | 1.420 | 1.420 | 1.280 | 1.300 | 38,252 | -0.06(-4.41%) |
Mar 03, 2023 | 1.400 | 1.410 | 1.320 | 1.360 | 47,244 | -0.06(-4.23%) |
Mar 02, 2023 | 1.370 | 1.450 | 1.350 | 1.420 | 99,039 | +0.07(+5.19%) |