Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 14.98 | 14.98 | 14.95 | 14.98 | 145,597 | +0.00(+0.00%) |
Feb 28, 2012 | 14.99 | 14.99 | 14.97 | 14.98 | 149,292 | -0.01(-0.07%) |
Feb 27, 2012 | 15.00 | 15.00 | 14.97 | 14.99 | 8,112 | +0.02(+0.13%) |
Feb 24, 2012 | 14.97 | 14.97 | 14.95 | 14.97 | 41,120 | -0.03(-0.20%) |
Feb 23, 2012 | 15.00 | 15.01 | 14.97 | 15.00 | 105,737 | +0.04(+0.27%) |
Feb 22, 2012 | 15.00 | 15.01 | 14.96 | 14.96 | 142,482 | -0.04(-0.27%) |
Feb 21, 2012 | 15.02 | 15.02 | 14.97 | 15.00 | 156,768 | -0.02(-0.13%) |
Feb 17, 2012 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | |
Feb 16, 2012 | 15.03 | 15.03 | 15.01 | 15.01 | 13,178 | -0.03(-0.20%) |
Feb 15, 2012 | 15.01 | 15.04 | 15.01 | 15.04 | 41,906 | +0.03(+0.20%) |
Feb 14, 2012 | 14.99 | 15.02 | 14.98 | 15.01 | 101,729 | +0.02(+0.13%) |
Feb 13, 2012 | 14.98 | 15.00 | 14.98 | 14.99 | 53,811 | -0.02(-0.13%) |
Feb 10, 2012 | 15.00 | 15.01 | 14.96 | 15.01 | 119,464 | +0.02(+0.13%) |
Feb 09, 2012 | 14.99 | 15.00 | 14.97 | 14.99 | 38,122 | -0.01(-0.07%) |
Feb 08, 2012 | 15.00 | 15.00 | 14.98 | 15.00 | 92,350 | -0.01(-0.07%) |
Feb 07, 2012 | 15.00 | 15.01 | 14.98 | 15.01 | 63,394 | +0.01(+0.07%) |
Feb 06, 2012 | 15.01 | 15.01 | 14.98 | 15.00 | 34,880 | +0.00(+0.00%) |
Feb 03, 2012 | 14.98 | 15.00 | 14.98 | 15.00 | 103,917 | +0.02(+0.13%) |
Feb 02, 2012 | 15.00 | 15.03 | 14.98 | 14.98 | 10,735 | -0.04(-0.27%) |
Feb 01, 2012 | 15.02 | 15.02 | 15.00 | 15.02 | 122,143 | +0.00(+0.00%) |
Jan 31, 2012 | 15.00 | 15.02 | 14.97 | 15.02 | 71,220 | +0.06(+0.40%) |
Jan 30, 2012 | 14.96 | 15.00 | 14.96 | 14.96 | 69,293 | +0.00(+0.00%) |
Jan 27, 2012 | 14.97 | 14.98 | 14.95 | 14.96 | 47,432 | -0.02(-0.13%) |
Jan 26, 2012 | 14.97 | 14.99 | 14.95 | 14.98 | 68,668 | -0.03(-0.20%) |
Jan 25, 2012 | 14.99 | 15.01 | 14.97 | 15.01 | 57,203 | +0.03(+0.20%) |
Jan 24, 2012 | 14.96 | 14.98 | 14.94 | 14.98 | 75,156 | +0.00(+0.00%) |
Jan 23, 2012 | 14.98 | 14.98 | 14.94 | 14.98 | 82,401 | +0.01(+0.07%) |
Jan 20, 2012 | 15.00 | 15.00 | 14.96 | 14.97 | 124,824 | -0.02(-0.13%) |
Jan 19, 2012 | 15.00 | 15.00 | 14.96 | 14.99 | 77,349 | -0.02(-0.13%) |
Jan 18, 2012 | 15.03 | 15.03 | 15.00 | 15.01 | 187,486 | -0.02(-0.13%) |
Jan 17, 2012 | 15.01 | 15.03 | 15.00 | 15.03 | 109,516 | +0.02(+0.13%) |
Jan 16, 2012 | 15.01 | 15.01 | 14.98 | 15.01 | 66,205 | +0.01(+0.07%) |
Jan 13, 2012 | 15.01 | 15.02 | 14.96 | 15.00 | 80,887 | +0.02(+0.13%) |
Jan 12, 2012 | 15.01 | 15.01 | 14.98 | 14.98 | 85,689 | +0.00(+0.00%) |
Jan 11, 2012 | 14.99 | 15.01 | 14.98 | 14.98 | 28,053 | +0.03(+0.20%) |
Jan 10, 2012 | 14.95 | 14.99 | 14.95 | 14.95 | 91,125 | +0.00(+0.00%) |
Jan 09, 2012 | 15.00 | 15.01 | 14.95 | 14.95 | 175,257 | -0.05(-0.33%) |
Jan 06, 2012 | 15.00 | 15.01 | 14.99 | 15.00 | 75,513 | +0.02(+0.13%) |
Jan 05, 2012 | 14.99 | 14.99 | 14.97 | 14.98 | 41,246 | +0.03(+0.20%) |
Jan 04, 2012 | 14.98 | 14.98 | 14.95 | 14.95 | 60,434 | +0.03(+0.20%) |
Dec 30, 2011 | 15.00 | 14.99 | 14.92 | 14.92 | 7,113 | -0.07(-0.47%) |
Dec 29, 2011 | 14.97 | 14.99 | 14.97 | 14.99 | 1,487 | -0.02(-0.13%) |
Dec 28, 2011 | 14.91 | 15.01 | 14.91 | 15.01 | 41,610 | +0.05(+0.33%) |
Dec 23, 2011 | 15.00 | 14.96 | 14.96 | 14.96 | 61,882 | -0.07(-0.47%) |
Dec 21, 2011 | 15.04 | 15.04 | 15.02 | 15.03 | 56,034 | +0.00(+0.00%) |
Dec 20, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 51,732 | -0.02(-0.13%) |
Dec 19, 2011 | 15.04 | 15.05 | 15.01 | 15.05 | 93,966 | +0.01(+0.07%) |
Dec 16, 2011 | 15.05 | 15.05 | 15.02 | 15.04 | 44,247 | +0.00(+0.00%) |
Dec 15, 2011 | 14.96 | 15.04 | 14.96 | 15.04 | 37,277 | +0.01(+0.07%) |
Dec 14, 2011 | 15.01 | 15.03 | 15.00 | 15.03 | 42,094 | +0.02(+0.13%) |
Dec 13, 2011 | 15.00 | 15.01 | 14.98 | 15.01 | 168,240 | +0.01(+0.07%) |
Dec 12, 2011 | 15.00 | 15.01 | 14.98 | 15.00 | 30,529 | +0.04(+0.27%) |
Dec 09, 2011 | 14.98 | 15.01 | 14.96 | 14.96 | 58,906 | -0.02(-0.13%) |
Dec 08, 2011 | 15.01 | 15.02 | 14.98 | 14.98 | 55,132 | +0.00(+0.00%) |
Dec 07, 2011 | 14.98 | 15.00 | 14.97 | 14.98 | 49,287 | +0.00(+0.00%) |
Dec 06, 2011 | 14.99 | 14.99 | 14.97 | 14.98 | 40,720 | -0.02(-0.13%) |
Dec 05, 2011 | 14.97 | 15.00 | 14.94 | 15.00 | 66,110 | +0.07(+0.47%) |
Dec 02, 2011 | 14.95 | 14.96 | 14.93 | 14.93 | 65,132 | -0.03(-0.20%) |
Dec 01, 2011 | 14.93 | 14.96 | 14.91 | 14.96 | 52,578 | +0.03(+0.20%) |
Nov 30, 2011 | 14.94 | 14.94 | 14.90 | 14.93 | 71,669 | +0.00(+0.00%) |
Nov 29, 2011 | 14.91 | 14.93 | 14.91 | 14.93 | 75,180 | -0.01(-0.07%) |
Nov 28, 2011 | 14.93 | 14.95 | 14.92 | 14.94 | 88,559 | +0.01(+0.07%) |
Nov 25, 2011 | 14.98 | 14.98 | 14.93 | 14.93 | 102,326 | -0.09(-0.60%) |
Nov 24, 2011 | 15.02 | 15.02 | 15.01 | 15.02 | 43,076 | -0.01(-0.07%) |
Nov 23, 2011 | 15.00 | 15.03 | 14.98 | 15.03 | 92,553 | +0.00(+0.00%) |
Nov 22, 2011 | 15.02 | 15.03 | 14.98 | 15.03 | 15,050 | +0.01(+0.07%) |
Nov 21, 2011 | 14.97 | 15.02 | 14.97 | 15.02 | 28,178 | +0.00(+0.00%) |
Nov 18, 2011 | 15.02 | 15.02 | 15.00 | 15.02 | 21,494 | -0.02(-0.13%) |
Nov 17, 2011 | 15.02 | 15.04 | 14.99 | 15.04 | 32,987 | +0.04(+0.27%) |
Nov 16, 2011 | 15.00 | 15.02 | 14.99 | 15.00 | 26,023 | -0.02(-0.13%) |
Nov 15, 2011 | 15.00 | 15.04 | 15.00 | 15.02 | 31,708 | +0.00(+0.00%) |
Nov 14, 2011 | 15.00 | 15.03 | 15.00 | 15.02 | 38,932 | -0.06(-0.40%) |
Nov 11, 2011 | 15.08 | 15.08 | 15.05 | 15.08 | 24,356 | +0.04(+0.27%) |
Nov 10, 2011 | 14.96 | 15.05 | 14.96 | 15.04 | 89,216 | +0.04(+0.27%) |
Nov 09, 2011 | 15.00 | 15.03 | 14.98 | 15.00 | 49,645 | -0.01(-0.07%) |
Nov 08, 2011 | 15.05 | 15.05 | 14.99 | 15.01 | 38,170 | +0.01(+0.07%) |
Nov 07, 2011 | 15.00 | 15.02 | 15.00 | 15.00 | 24,398 | -0.02(-0.13%) |
Nov 04, 2011 | 15.02 | 15.02 | 14.97 | 15.02 | 19,218 | +0.05(+0.33%) |
Nov 03, 2011 | 14.95 | 14.98 | 14.95 | 14.97 | 20,927 | -0.02(-0.13%) |
Nov 02, 2011 | 14.99 | 14.99 | 14.96 | 14.99 | 47,287 | -0.02(-0.13%) |
Nov 01, 2011 | 14.98 | 15.02 | 14.96 | 15.01 | 19,422 | +0.07(+0.47%) |
Oct 31, 2011 | 14.94 | 14.96 | 14.89 | 14.94 | 37,368 | +0.00(+0.00%) |
Oct 28, 2011 | 14.93 | 14.94 | 14.90 | 14.94 | 10,902 | +0.07(+0.47%) |
Oct 27, 2011 | 14.90 | 14.90 | 14.84 | 14.87 | 55,615 | -0.04(-0.27%) |
Oct 26, 2011 | 14.93 | 14.93 | 14.89 | 14.91 | 27,426 | -0.06(-0.40%) |
Oct 25, 2011 | 14.96 | 14.97 | 14.94 | 14.97 | 22,091 | +0.03(+0.20%) |
Oct 24, 2011 | 14.93 | 14.94 | 14.90 | 14.94 | 18,699 | +0.02(+0.13%) |
Oct 21, 2011 | 14.94 | 14.94 | 14.91 | 14.92 | 27,792 | -0.02(-0.13%) |
Oct 20, 2011 | 14.94 | 14.94 | 14.93 | 14.94 | 10,339 | +0.01(+0.07%) |
Oct 19, 2011 | 14.90 | 14.94 | 14.90 | 14.93 | 17,308 | -0.03(-0.20%) |
Oct 18, 2011 | 14.95 | 14.96 | 14.95 | 14.96 | 15,351 | +0.02(+0.13%) |
Oct 17, 2011 | 14.88 | 14.94 | 14.88 | 14.94 | 24,872 | +0.04(+0.27%) |
Oct 14, 2011 | 14.89 | 14.95 | 14.87 | 14.90 | 45,479 | -0.04(-0.27%) |
Oct 13, 2011 | 14.95 | 14.98 | 14.93 | 14.94 | 41,047 | +0.03(+0.20%) |
Oct 12, 2011 | 14.94 | 14.94 | 14.91 | 14.91 | 10,579 | -0.04(-0.27%) |
Oct 11, 2011 | 14.94 | 14.95 | 14.92 | 14.95 | 13,720 | -0.04(-0.27%) |
Oct 07, 2011 | 14.95 | 14.99 | 14.93 | 14.99 | 4,604 | +0.02(+0.13%) |
Oct 06, 2011 | 14.95 | 14.97 | 14.94 | 14.97 | 15,188 | +0.01(+0.07%) |
Oct 05, 2011 | 14.95 | 14.97 | 14.94 | 14.96 | 33,025 | -0.07(-0.47%) |
Oct 04, 2011 | 15.03 | 15.03 | 15.00 | 15.03 | 26,798 | +0.00(+0.00%) |
Oct 03, 2011 | 15.03 | 15.03 | 14.99 | 15.03 | 15,460 | +0.01(+0.07%) |
Sep 30, 2011 | 15.02 | 15.02 | 15.01 | 15.02 | 20,965 | +0.02(+0.13%) |
Sep 29, 2011 | 14.96 | 15.00 | 14.96 | 15.00 | 22,030 | +0.05(+0.33%) |
Sep 28, 2011 | 15.02 | 15.02 | 14.95 | 14.95 | 40,156 | -0.05(-0.33%) |
Sep 27, 2011 | 15.00 | 15.00 | 14.93 | 15.00 | 24,673 | -0.05(-0.33%) |
Sep 26, 2011 | 15.09 | 15.10 | 15.05 | 15.05 | 52,424 | +0.00(+0.00%) |
Sep 23, 2011 | 15.07 | 15.13 | 15.05 | 15.05 | 14,618 | -0.02(-0.13%) |
Sep 22, 2011 | 15.10 | 15.10 | 15.07 | 15.07 | 5,873 | -0.04(-0.26%) |
Sep 21, 2011 | 15.08 | 15.11 | 15.08 | 15.11 | 18,337 | +0.02(+0.13%) |
Sep 20, 2011 | 15.05 | 15.09 | 15.05 | 15.09 | 20,957 | +0.01(+0.07%) |
Sep 19, 2011 | 15.10 | 15.10 | 15.05 | 15.08 | 22,102 | +0.01(+0.07%) |
Sep 16, 2011 | 15.05 | 15.07 | 15.05 | 15.07 | 6,593 | +0.04(+0.27%) |
Sep 15, 2011 | 15.06 | 15.07 | 15.03 | 15.03 | 12,076 | -0.06(-0.40%) |
Sep 14, 2011 | 15.09 | 15.09 | 15.05 | 15.09 | 45,376 | +0.02(+0.13%) |
Sep 13, 2011 | 15.07 | 15.07 | 15.05 | 15.07 | 22,043 | -0.04(-0.26%) |
Sep 12, 2011 | 15.10 | 15.12 | 15.07 | 15.11 | 18,269 | -0.02(-0.13%) |
Sep 09, 2011 | 15.16 | 15.17 | 15.13 | 15.13 | 19,170 | +0.02(+0.13%) |
Sep 08, 2011 | 15.10 | 15.11 | 15.10 | 15.11 | 7,594 | +0.01(+0.07%) |
Sep 07, 2011 | 15.07 | 15.10 | 15.05 | 15.10 | 40,953 | +0.00(+0.00%) |
Sep 06, 2011 | 15.18 | 15.18 | 15.07 | 15.10 | 14,890 | -0.01(-0.07%) |
Sep 02, 2011 | 15.07 | 15.11 | 15.04 | 15.11 | 11,553 | +0.07(+0.47%) |
Sep 01, 2011 | 15.00 | 15.04 | 14.99 | 15.04 | 51,109 | +0.02(+0.13%) |
Aug 31, 2011 | 15.05 | 15.05 | 15.02 | 15.02 | 11,424 | -0.02(-0.13%) |
Aug 30, 2011 | 15.04 | 15.04 | 15.01 | 15.04 | 21,743 | +0.05(+0.33%) |
Aug 29, 2011 | 15.06 | 15.06 | 14.99 | 14.99 | 82,713 | -0.07(-0.46%) |
Aug 26, 2011 | 15.05 | 15.06 | 15.03 | 15.06 | 8,530 | -0.01(-0.07%) |
Aug 25, 2011 | 15.12 | 15.12 | 15.07 | 15.07 | 58,085 | -0.09(-0.59%) |
Aug 24, 2011 | 15.19 | 15.19 | 15.16 | 15.16 | 67,458 | -0.01(-0.07%) |
Aug 23, 2011 | 15.20 | 15.20 | 15.17 | 15.17 | 16,905 | -0.03(-0.20%) |
Aug 22, 2011 | 15.19 | 15.20 | 15.17 | 15.20 | 26,248 | -0.01(-0.07%) |
Aug 19, 2011 | 15.21 | 15.22 | 15.20 | 15.21 | 1,882 | -0.01(-0.07%) |
Aug 18, 2011 | 15.21 | 15.25 | 15.15 | 15.22 | 34,367 | +0.04(+0.26%) |
Aug 17, 2011 | 15.17 | 15.18 | 15.14 | 15.18 | 11,785 | +0.02(+0.13%) |
Aug 16, 2011 | 15.15 | 15.18 | 15.15 | 15.16 | 11,976 | +0.02(+0.13%) |
Aug 15, 2011 | 15.18 | 15.18 | 15.13 | 15.14 | 19,257 | -0.03(-0.20%) |
Aug 12, 2011 | 15.15 | 15.19 | 15.14 | 15.17 | 27,283 | +0.04(+0.26%) |
Aug 11, 2011 | 15.27 | 15.27 | 15.13 | 15.13 | 48,519 | -0.15(-0.98%) |
Aug 10, 2011 | 15.27 | 15.28 | 15.22 | 15.28 | 15,117 | +0.11(+0.73%) |
Aug 09, 2011 | 15.19 | 15.20 | 15.13 | 15.17 | 11,417 | -0.01(-0.07%) |
Aug 08, 2011 | 15.14 | 15.18 | 15.14 | 15.18 | 19,624 | +0.06(+0.40%) |
Aug 05, 2011 | 15.16 | 15.16 | 15.09 | 15.12 | 9,134 | -0.04(-0.26%) |
Aug 04, 2011 | 15.06 | 15.16 | 15.06 | 15.16 | 20,103 | +0.07(+0.46%) |
Aug 03, 2011 | 15.09 | 15.09 | 15.07 | 15.09 | 8,099 | -0.02(-0.13%) |
Aug 02, 2011 | 15.02 | 15.11 | 15.02 | 15.11 | 20,197 | +0.13(+0.87%) |
Jul 29, 2011 | 15.02 | 15.02 | 14.98 | 14.98 | 11,164 | -0.01(-0.07%) |
Jul 28, 2011 | 14.99 | 14.99 | 14.98 | 14.99 | 15,341 | +0.00(+0.00%) |
Jul 27, 2011 | 14.99 | 14.99 | 14.97 | 14.99 | 10,450 | +0.02(+0.13%) |
Jul 26, 2011 | 14.98 | 14.98 | 14.97 | 14.97 | 10,362 | -0.07(-0.47%) |
Jul 25, 2011 | 15.00 | 15.04 | 15.00 | 15.04 | 43,334 | +0.02(+0.13%) |
Jul 22, 2011 | 15.01 | 15.02 | 15.02 | 15.02 | 10,070 | +0.03(+0.20%) |
Jul 21, 2011 | 15.02 | 15.02 | 14.95 | 14.99 | 9,490 | -0.01(-0.07%) |
Jul 20, 2011 | 15.02 | 15.02 | 14.97 | 15.00 | 14,271 | +0.01(+0.07%) |
Jul 19, 2011 | 15.04 | 15.04 | 14.99 | 14.99 | 18,626 | -0.07(-0.46%) |
Jul 18, 2011 | 15.01 | 15.06 | 15.01 | 15.06 | 18,182 | +0.02(+0.13%) |
Jul 15, 2011 | 15.03 | 15.05 | 15.02 | 15.04 | 8,225 | +0.02(+0.13%) |
Jul 14, 2011 | 15.04 | 15.04 | 15.00 | 15.02 | 12,725 | +0.00(+0.00%) |
Jul 13, 2011 | 15.02 | 15.02 | 15.01 | 15.02 | 62,734 | +0.00(+0.00%) |
Jul 12, 2011 | 15.05 | 15.05 | 15.00 | 15.02 | 7,591 | -0.02(-0.13%) |
Jul 11, 2011 | 14.96 | 15.04 | 14.96 | 15.04 | 17,067 | +0.05(+0.33%) |
Jul 08, 2011 | 14.99 | 14.99 | 14.97 | 14.99 | 11,249 | +0.02(+0.13%) |
Jul 07, 2011 | 14.95 | 14.97 | 14.93 | 14.97 | 11,477 | +0.01(+0.07%) |
Jul 06, 2011 | 14.97 | 14.98 | 14.96 | 14.96 | 7,923 | +0.03(+0.20%) |
Jul 05, 2011 | 14.92 | 14.95 | 14.92 | 14.93 | 28,556 | +0.03(+0.20%) |
Jul 04, 2011 | 14.87 | 14.91 | 14.87 | 14.90 | 7,333 | +0.00(+0.00%) |
Jun 30, 2011 | 14.93 | 14.96 | 14.90 | 14.90 | 33,730 | -0.03(-0.20%) |
Jun 29, 2011 | 15.01 | 15.01 | 14.91 | 14.93 | 8,073 | -0.05(-0.33%) |
Jun 28, 2011 | 14.99 | 14.99 | 14.93 | 14.98 | 32,334 | -0.02(-0.13%) |
Jun 27, 2011 | 15.04 | 15.04 | 15.00 | 15.00 | 20,605 | -0.07(-0.46%) |
Jun 24, 2011 | 15.05 | 15.08 | 15.05 | 15.07 | 5,848 | +0.08(+0.53%) |
Jun 23, 2011 | 15.04 | 15.04 | 14.99 | 14.99 | 12,414 | -0.01(-0.07%) |
Jun 22, 2011 | 15.02 | 15.02 | 14.98 | 15.00 | 18,136 | +0.00(+0.00%) |
Jun 21, 2011 | 15.00 | 15.00 | 14.98 | 15.00 | 7,356 | +0.00(+0.00%) |
Jun 20, 2011 | 15.03 | 15.00 | 15.00 | 15.00 | 14,303 | -0.02(-0.13%) |
Jun 17, 2011 | 15.02 | 15.02 | 14.99 | 15.02 | 45,028 | -0.01(-0.07%) |
Jun 16, 2011 | 15.00 | 15.04 | 14.99 | 15.03 | 9,466 | +0.08(+0.54%) |
Jun 15, 2011 | 14.96 | 14.98 | 14.95 | 14.95 | 58,646 | -0.02(-0.13%) |
Jun 14, 2011 | 14.97 | 14.98 | 14.95 | 14.97 | 24,762 | -0.01(-0.07%) |
Jun 13, 2011 | 14.98 | 14.98 | 14.96 | 14.98 | 9,681 | +0.00(+0.00%) |
Jun 10, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 10,029 | -0.01(-0.07%) |
Jun 09, 2011 | 14.97 | 14.99 | 14.96 | 14.99 | 6,888 | +0.01(+0.07%) |
Jun 08, 2011 | 14.99 | 14.99 | 14.98 | 14.98 | 6,165 | +0.00(+0.00%) |
Jun 07, 2011 | 14.97 | 14.98 | 14.95 | 14.98 | 10,615 | +0.01(+0.07%) |
Jun 06, 2011 | 14.98 | 14.98 | 14.95 | 14.97 | 8,902 | -0.02(-0.13%) |
Jun 03, 2011 | 14.99 | 14.99 | 14.97 | 14.99 | 6,072 | +0.04(+0.27%) |
May 24, 2011 | 14.96 | 14.96 | 14.93 | 14.95 | 10,198 | +0.00(+0.00%) |
May 20, 2011 | 14.93 | 14.95 | 14.93 | 14.95 | 7,185 | +0.06(+0.40%) |
May 19, 2011 | 14.90 | 14.92 | 14.89 | 14.89 | 14,601 | +0.00(+0.00%) |
May 18, 2011 | 14.92 | 14.92 | 14.88 | 14.89 | 34,079 | -0.05(-0.33%) |
May 17, 2011 | 14.93 | 14.94 | 14.90 | 14.94 | 17,439 | +0.04(+0.27%) |
May 16, 2011 | 14.92 | 14.92 | 14.88 | 14.90 | 9,579 | +0.02(+0.13%) |
May 13, 2011 | 14.88 | 14.89 | 14.87 | 14.88 | 6,589 | +0.00(+0.00%) |
May 12, 2011 | 14.92 | 14.92 | 14.88 | 14.88 | 8,866 | -0.01(-0.07%) |
May 11, 2011 | 14.85 | 14.89 | 14.85 | 14.89 | 12,900 | +0.04(+0.27%) |
May 10, 2011 | 14.88 | 14.89 | 14.85 | 14.85 | 21,676 | -0.07(-0.47%) |
May 09, 2011 | 14.92 | 14.92 | 14.88 | 14.92 | 6,700 | +0.00(+0.00%) |
May 06, 2011 | 14.88 | 14.92 | 14.88 | 14.92 | 26,129 | +0.02(+0.13%) |
May 05, 2011 | 14.91 | 14.93 | 14.90 | 14.90 | 12,014 | +0.01(+0.07%) |
May 04, 2011 | 14.87 | 14.89 | 14.87 | 14.89 | 30,095 | +0.03(+0.20%) |
May 03, 2011 | 14.86 | 14.88 | 14.84 | 14.86 | 60,286 | -0.02(-0.13%) |
May 02, 2011 | 14.90 | 14.88 | 14.88 | 14.88 | 25,114 | -0.01(-0.07%) |
Apr 29, 2011 | 14.85 | 14.89 | 14.84 | 14.89 | 13,305 | +0.03(+0.20%) |
Apr 28, 2011 | 14.86 | 14.86 | 14.84 | 14.86 | 21,888 | +0.03(+0.20%) |
Apr 27, 2011 | 14.85 | 14.85 | 14.83 | 14.83 | 20,966 | -0.03(-0.20%) |
Apr 26, 2011 | 14.85 | 14.86 | 14.81 | 14.86 | 17,862 | -0.04(-0.27%) |
Apr 25, 2011 | 14.90 | 14.90 | 14.89 | 14.90 | 8,143 | +0.02(+0.13%) |
Apr 21, 2011 | 14.85 | 14.88 | 14.85 | 14.88 | 11,042 | +0.01(+0.07%) |
Apr 20, 2011 | 14.91 | 14.91 | 14.84 | 14.87 | 12,236 | +0.00(+0.00%) |
Apr 19, 2011 | 14.89 | 14.89 | 14.85 | 14.87 | 18,915 | +0.01(+0.07%) |
Apr 18, 2011 | 14.93 | 14.93 | 14.85 | 14.86 | 220,631 | +0.01(+0.07%) |
Apr 15, 2011 | 14.85 | 14.87 | 14.85 | 14.85 | 45,025 | +0.00(+0.00%) |
Apr 14, 2011 | 14.86 | 14.86 | 14.83 | 14.85 | 8,860 | +0.00(+0.00%) |
Apr 13, 2011 | 14.83 | 14.85 | 14.81 | 14.85 | 27,278 | +0.04(+0.27%) |
Apr 12, 2011 | 14.82 | 14.83 | 14.80 | 14.81 | 24,237 | +0.00(+0.00%) |
Apr 11, 2011 | 14.82 | 14.82 | 14.77 | 14.81 | 26,617 | -0.01(-0.07%) |
Apr 08, 2011 | 14.80 | 14.82 | 14.78 | 14.82 | 7,763 | +0.06(+0.41%) |
Apr 07, 2011 | 14.82 | 14.82 | 14.76 | 14.76 | 19,618 | -0.05(-0.34%) |
Apr 06, 2011 | 14.83 | 14.83 | 14.80 | 14.81 | 32,497 | -0.03(-0.20%) |
Apr 05, 2011 | 14.80 | 14.85 | 14.80 | 14.84 | 31,306 | -0.01(-0.07%) |
Apr 04, 2011 | 14.85 | 14.86 | 14.83 | 14.85 | 33,670 | -0.01(-0.07%) |
Apr 01, 2011 | 14.83 | 14.86 | 14.83 | 14.86 | 7,794 | +0.00(+0.00%) |
Mar 31, 2011 | 14.86 | 14.86 | 14.83 | 14.86 | 35,009 | +0.00(+0.00%) |
Mar 30, 2011 | 14.87 | 14.87 | 14.79 | 14.86 | 30,028 | +0.02(+0.13%) |
Mar 29, 2011 | 14.89 | 14.89 | 14.84 | 14.84 | 11,061 | -0.06(-0.40%) |
Mar 28, 2011 | 14.87 | 14.90 | 14.85 | 14.90 | 60,866 | -0.03(-0.20%) |
Mar 25, 2011 | 14.96 | 14.96 | 14.90 | 14.93 | 34,704 | -0.03(-0.20%) |
Mar 24, 2011 | 14.96 | 14.97 | 14.94 | 14.96 | 11,221 | +0.00(+0.00%) |
Mar 23, 2011 | 14.97 | 14.97 | 14.95 | 14.96 | 34,028 | -0.01(-0.07%) |
Mar 22, 2011 | 14.94 | 14.97 | 14.92 | 14.97 | 29,720 | +0.03(+0.20%) |
Mar 21, 2011 | 14.98 | 14.98 | 14.94 | 14.94 | 22,661 | -0.03(-0.20%) |
Mar 18, 2011 | 14.99 | 15.00 | 14.97 | 14.97 | 3,835 | -0.01(-0.07%) |
Mar 17, 2011 | 14.99 | 14.99 | 14.95 | 14.98 | 24,473 | -0.01(-0.07%) |
Mar 16, 2011 | 14.97 | 15.00 | 14.93 | 14.99 | 19,312 | +0.03(+0.20%) |
Mar 15, 2011 | 14.93 | 14.98 | 14.93 | 14.96 | 14,683 | +0.00(+0.00%) |
Mar 14, 2011 | 14.91 | 14.96 | 14.91 | 14.96 | 76,472 | +0.08(+0.54%) |
Mar 11, 2011 | 14.91 | 14.91 | 14.87 | 14.88 | 22,160 | +0.00(+0.00%) |
Mar 10, 2011 | 14.89 | 14.89 | 14.85 | 14.88 | 39,265 | +0.03(+0.20%) |
Mar 09, 2011 | 14.86 | 14.88 | 14.83 | 14.85 | 37,861 | -0.02(-0.13%) |
Mar 08, 2011 | 14.85 | 14.87 | 14.84 | 14.87 | 38,257 | -0.03(-0.20%) |
Mar 07, 2011 | 14.87 | 14.90 | 14.86 | 14.90 | 23,121 | +0.06(+0.40%) |
Mar 04, 2011 | 14.85 | 14.87 | 14.84 | 14.84 | 26,838 | -0.04(-0.27%) |
Mar 03, 2011 | 14.85 | 14.89 | 14.85 | 14.88 | 101,255 | +0.00(+0.00%) |
Mar 02, 2011 | 14.90 | 14.90 | 14.88 | 14.88 | 36,970 | +0.01(+0.07%) |