Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.990	7.990	7.580	7.680	699,012	-0.34(-4.24%)
Feb 25, 2021	8.060	8.230	7.950	8.020	560,703	-0.20(-2.43%)
Feb 24, 2021	8.110	8.260	7.980	8.220	254,149	+0.06(+0.74%)
Feb 23, 2021	8.460	8.460	8.110	8.160	364,186	-0.34(-4.00%)
Feb 22, 2021	8.060	8.580	8.060	8.500	569,454	+0.49(+6.12%)
Feb 19, 2021	8.150	8.170	7.980	8.010	584,362	-0.08(-0.99%)
Feb 18, 2021	8.200	8.350	8.090	8.090	262,335	-0.11(-1.34%)
Feb 17, 2021	8.220	8.310	8.130	8.200	375,172	-0.10(-1.20%)
Feb 16, 2021	8.220	8.350	8.080	8.300	312,856	+0.03(+0.36%)
Feb 12, 2021		8.270	8.270	8.270	0	+0.08(+0.98%)
Feb 11, 2021	8.400	8.460	8.160	8.190	394,213	-0.21(-2.50%)
Feb 10, 2021	8.480	8.510	8.290	8.400	239,540	+0.01(+0.12%)
Feb 09, 2021	8.540	8.540	8.300	8.390	225,240	+0.00(+0.00%)
Feb 08, 2021	8.310	8.520	8.240	8.390	313,694	+0.23(+2.82%)
Feb 05, 2021	8.100	8.210	7.900	8.160	345,826	+0.11(+1.37%)
Feb 04, 2021	8.460	8.460	8.040	8.050	456,019	-0.26(-3.13%)
Feb 03, 2021	8.280	8.370	8.240	8.310	168,332	+0.08(+0.97%)
Feb 02, 2021	8.490	8.490	8.210	8.230	367,905	-0.49(-5.62%)
Feb 01, 2021	8.740	8.740	8.380	8.720	616,341	+0.47(+5.70%)
Jan 29, 2021	8.700	8.760	8.230	8.250	532,974	-0.16(-1.90%)
Jan 28, 2021	8.340	8.640	8.240	8.410	463,370	+0.26(+3.19%)
Jan 27, 2021	8.480	8.480	8.130	8.150	392,105	-0.39(-4.57%)
Jan 26, 2021	8.340	8.590	8.260	8.540	358,036	+0.19(+2.28%)
Jan 25, 2021	8.470	8.540	8.280	8.350	174,941	-0.07(-0.83%)
Jan 22, 2021	8.360	8.520	8.190	8.420	267,801	-0.05(-0.59%)
Jan 21, 2021	8.690	8.690	8.390	8.470	263,170	-0.22(-2.53%)
Jan 20, 2021	8.610	8.750	8.510	8.690	228,897	+0.20(+2.36%)
Jan 19, 2021	8.540	8.610	8.380	8.490	236,420	-0.05(-0.59%)
Jan 18, 2021	8.470	8.560	8.470	8.540	89,495	+0.08(+0.95%)
Jan 15, 2021	8.740	8.740	8.450	8.460	213,194	-0.21(-2.42%)
Jan 14, 2021	8.690	8.870	8.650	8.670	277,696	+0.00(+0.00%)
Jan 13, 2021	8.860	8.950	8.670	8.670	192,850	-0.14(-1.59%)
Jan 12, 2021	8.940	8.940	8.700	8.810	289,269	-0.10(-1.12%)
Jan 11, 2021	8.780	9.080	8.680	8.910	335,480	+0.04(+0.45%)
Jan 08, 2021	9.130	9.180	8.740	8.870	426,800	-0.48(-5.13%)
Jan 07, 2021	9.460	9.480	9.180	9.350	247,070	-0.06(-0.64%)
Jan 06, 2021	9.470	9.470	9.170	9.410	411,369	-0.13(-1.36%)
Jan 05, 2021	9.910	9.910	9.420	9.540	334,207	-0.27(-2.75%)
Jan 04, 2021	9.500	9.870	9.360	9.810	603,074	+0.69(+7.57%)
Dec 31, 2020		9.120	9.120	9.120	0	-0.22(-2.36%)
Dec 30, 2020	9.140	9.340	9.130	9.340	212,009	+0.21(+2.30%)
Dec 29, 2020	9.170	9.310	9.080	9.130	282,870	-0.18(-1.93%)
Dec 24, 2020		9.310	9.310	9.310	0	+0.01(+0.11%)
Dec 23, 2020	9.160	9.360	9.120	9.300	188,827	+0.18(+1.97%)
Dec 22, 2020	9.640	9.640	9.080	9.120	313,150	-0.50(-5.20%)
Dec 21, 2020	9.590	9.760	9.410	9.620	317,673	+0.21(+2.23%)
Dec 18, 2020	9.760	9.760	9.330	9.410	468,097	-0.36(-3.68%)
Dec 17, 2020	9.600	9.810	9.560	9.770	275,816	+0.36(+3.83%)
Dec 16, 2020	9.380	9.510	9.230	9.410	332,922	+0.13(+1.40%)
Dec 15, 2020	9.170	9.380	9.110	9.280	328,126	+0.29(+3.23%)
Dec 14, 2020	9.160	9.250	8.970	8.990	235,187	-0.18(-1.96%)
Dec 11, 2020	9.220	9.290	9.090	9.170	208,915	-0.04(-0.43%)
Dec 10, 2020	9.330	9.480	9.160	9.210	234,081	-0.11(-1.18%)
Dec 09, 2020	9.610	9.620	9.200	9.320	399,267	-0.44(-4.51%)
Dec 08, 2020	9.870	9.900	9.710	9.760	191,849	-0.07(-0.71%)
Dec 07, 2020	9.430	9.940	9.400	9.830	309,141	+0.40(+4.24%)
Dec 04, 2020	9.720	9.740	9.420	9.430	202,632	-0.30(-3.08%)
Dec 03, 2020	9.850	9.890	9.620	9.730	201,925	-0.10(-1.02%)
Dec 02, 2020	9.890	9.900	9.660	9.830	185,420	-0.03(-0.30%)
Dec 01, 2020	9.830	9.910	9.450	9.860	440,127	+0.40(+4.23%)
Nov 30, 2020	9.390	9.520	9.220	9.460	669,580	+0.00(+0.00%)
Nov 27, 2020	9.360	9.560	9.310	9.460	296,910	-0.20(-2.07%)
Nov 26, 2020	9.420	9.660	9.420	9.660	82,507	+0.24(+2.55%)
Nov 25, 2020	9.400	9.500	9.340	9.420	323,495	+0.12(+1.29%)
Nov 24, 2020	9.140	9.390	9.090	9.300	481,614	-0.04(-0.43%)
Nov 23, 2020	9.720	9.740	9.330	9.340	413,166	-0.43(-4.40%)
Nov 20, 2020	9.840	9.960	9.730	9.770	514,118	+0.02(+0.21%)
Nov 19, 2020	9.620	9.860	9.580	9.750	316,209	-0.04(-0.41%)
Nov 18, 2020	10.00	10.04	9.770	9.790	272,996	-0.24(-2.39%)
Nov 17, 2020	9.950	10.11	9.870	10.03	250,886	+0.04(+0.40%)
Nov 16, 2020	9.990	10.17	9.890	9.990	411,117	-0.07(-0.70%)
Nov 13, 2020	10.33	10.34	10.00	10.06	180,571	-0.06(-0.59%)
Nov 12, 2020	10.09	10.35	10.08	10.12	214,503	+0.21(+2.12%)
Nov 11, 2020	9.840	10.04	9.800	9.910	280,594	-0.02(-0.20%)
Nov 10, 2020	10.48	10.49	9.900	9.930	470,717	-0.46(-4.43%)
Nov 09, 2020	10.18	10.44	9.890	10.39	619,839	-0.31(-2.90%)
Nov 06, 2020	10.80	10.80	10.51	10.70	377,439	+0.05(+0.47%)
Nov 05, 2020	10.14	10.70	10.14	10.65	692,679	+0.84(+8.56%)
Nov 04, 2020	10.07	10.16	9.770	9.810	317,102	-0.25(-2.49%)
Nov 03, 2020	10.15	10.19	9.950	10.06	310,875	+0.06(+0.60%)
Nov 02, 2020	9.780	10.03	9.720	10.00	412,292	+0.16(+1.63%)
Oct 30, 2020	10.25	10.29	9.690	9.840	460,285	-0.23(-2.28%)
Oct 29, 2020	9.770	10.11	9.750	10.07	402,280	+0.20(+2.03%)
Oct 28, 2020	10.50	10.59	9.830	9.870	487,472	-0.91(-8.44%)
Oct 27, 2020	10.64	10.82	10.51	10.78	279,876	+0.16(+1.51%)
Oct 26, 2020	10.65	10.90	10.60	10.62	202,831	-0.09(-0.84%)
Oct 23, 2020	10.87	10.88	10.65	10.71	222,688	-0.17(-1.56%)
Oct 22, 2020	10.82	10.94	10.72	10.88	229,818	-0.15(-1.36%)
Oct 21, 2020	10.96	11.17	10.91	11.03	266,204	+0.20(+1.85%)
Oct 20, 2020	10.82	11.02	10.69	10.83	312,155	+0.08(+0.74%)
Oct 19, 2020	11.15	11.27	10.73	10.75	259,116	-0.35(-3.15%)
Oct 16, 2020	11.14	11.15	10.94	11.10	339,719	-0.03(-0.27%)
Oct 15, 2020	11.09	11.27	11.03	11.13	206,137	-0.15(-1.33%)
Oct 14, 2020	11.30	11.40	11.17	11.28	221,326	+0.11(+0.98%)
Oct 13, 2020	11.32	11.32	10.93	11.17	340,677	-0.28(-2.45%)
Oct 09, 2020		11.45	11.45	11.45	0	+0.54(+4.95%)
Oct 08, 2020	10.96	11.09	10.83	10.91	278,759	+0.05(+0.46%)
Oct 07, 2020	11.02	11.12	10.82	10.86	315,737	-0.08(-0.73%)
Oct 06, 2020	11.47	11.47	10.92	10.94	461,158	-0.45(-3.95%)
Oct 05, 2020	11.28	11.61	11.26	11.39	322,459	+0.13(+1.15%)
Oct 02, 2020	11.26	11.35	11.09	11.26	284,682	-0.07(-0.62%)
Oct 01, 2020	11.35	11.50	11.26	11.33	323,630	+0.09(+0.80%)
Sep 30, 2020	11.23	11.38	11.09	11.24	276,005	-0.09(-0.79%)
Sep 29, 2020	11.26	11.46	11.21	11.33	314,316	+0.14(+1.25%)
Sep 28, 2020	11.33	11.35	10.97	11.19	474,160	+0.05(+0.45%)
Sep 25, 2020	11.17	11.39	11.10	11.14	395,703	-0.13(-1.15%)
Sep 24, 2020	10.81	11.37	10.80	11.27	442,062	+0.38(+3.49%)
Sep 23, 2020	11.25	11.32	10.82	10.89	597,751	-0.58(-5.06%)
Sep 22, 2020	11.57	11.63	11.35	11.47	260,623	-0.03(-0.26%)
Sep 21, 2020	11.99	12.05	11.45	11.50	574,352	-0.69(-5.66%)
Sep 18, 2020	12.54	12.60	12.19	12.19	723,143	-0.28(-2.25%)
Sep 17, 2020	12.25	12.52	12.15	12.47	323,739	-0.06(-0.48%)
Sep 16, 2020	12.72	12.72	12.41	12.53	352,461	-0.01(-0.08%)
Sep 15, 2020	12.68	12.72	12.34	12.54	470,403	+0.02(+0.16%)
Sep 14, 2020	12.00	12.55	11.97	12.52	1,078,395	+0.69(+5.83%)
Sep 11, 2020	12.03	12.17	11.80	11.83	351,660	-0.11(-0.92%)
Sep 10, 2020	12.21	12.27	11.83	11.94	374,883	-0.13(-1.08%)
Sep 09, 2020	11.76	12.12	11.72	12.07	515,279	+0.46(+3.96%)
Sep 08, 2020	11.35	11.86	11.27	11.61	545,413	+0.01(+0.09%)
Sep 04, 2020		11.60	11.60	11.60	0	-0.19(-1.61%)
Sep 03, 2020	11.67	11.83	11.47	11.79	421,127	+0.03(+0.26%)
Sep 02, 2020	11.55	11.78	11.33	11.76	293,825	+0.07(+0.60%)
Sep 01, 2020	12.16	12.16	11.55	11.69	482,410	-0.22(-1.85%)
Aug 31, 2020	11.92	12.14	11.82	11.91	689,192	-0.01(-0.08%)
Aug 28, 2020	11.82	12.03	11.72	11.92	388,559	+0.32(+2.76%)
Aug 27, 2020	11.97	12.05	11.46	11.60	511,012	-0.22(-1.86%)
Aug 26, 2020	11.23	11.85	11.23	11.82	401,138	+0.41(+3.59%)
Aug 25, 2020	11.30	11.43	11.15	11.41	361,913	+0.07(+0.62%)
Aug 24, 2020	11.65	11.73	11.31	11.34	592,216	-0.27(-2.33%)
Aug 21, 2020	11.74	11.79	11.51	11.61	245,835	-0.31(-2.60%)
Aug 20, 2020	11.63	12.00	11.51	11.92	351,418	+0.37(+3.20%)
Aug 19, 2020	11.99	11.99	11.52	11.55	600,395	-0.58(-4.78%)
Aug 18, 2020	12.58	12.58	11.96	12.13	460,974	-0.12(-0.98%)
Aug 17, 2020	12.04	12.26	11.90	12.25	577,333	+0.56(+4.79%)
Aug 14, 2020	11.70	11.78	11.45	11.69	342,757	-0.06(-0.51%)
Aug 13, 2020	11.47	11.84	11.40	11.75	392,267	+0.46(+4.07%)
Aug 12, 2020	11.64	11.65	11.26	11.29	599,870	-0.07(-0.62%)
Aug 11, 2020	11.59	11.91	11.26	11.36	907,446	-0.86(-7.04%)
Aug 10, 2020	12.57	12.72	12.19	12.22	440,597	-0.18(-1.45%)
Aug 07, 2020	12.38	12.62	12.26	12.40	703,516	-0.27(-2.13%)
Aug 06, 2020	13.22	13.28	12.35	12.67	1,035,120	-0.36(-2.76%)
Aug 05, 2020	13.60	13.60	12.98	13.03	923,875	-0.26(-1.96%)
Aug 04, 2020	12.69	13.29	12.44	13.29	864,321	+0.39(+3.02%)
Jul 31, 2020		12.90	12.90	12.90	0	-0.10(-0.77%)
Jul 30, 2020	13.20	13.38	12.79	13.00	356,747	-0.47(-3.49%)
Jul 29, 2020	13.88	13.91	13.22	13.47	566,364	-0.42(-3.02%)
Jul 28, 2020	13.88	14.13	13.70	13.89	521,585	-0.20(-1.42%)
Jul 27, 2020	13.74	14.22	13.74	14.09	591,652	+0.76(+5.70%)
Jul 24, 2020	13.21	13.35	13.06	13.33	639,533	+0.33(+2.54%)
Jul 23, 2020	13.55	13.55	12.77	13.00	645,729	-0.60(-4.41%)
Jul 22, 2020	13.53	13.84	13.51	13.60	383,731	+0.16(+1.19%)
Jul 21, 2020	13.64	13.70	13.31	13.44	619,572	-0.06(-0.44%)
Jul 20, 2020	13.37	13.56	13.21	13.50	436,524	+0.28(+2.12%)
Jul 17, 2020	13.12	13.33	13.01	13.22	383,960	+0.19(+1.46%)
Jul 16, 2020	13.06	13.17	12.91	13.03	346,338	-0.13(-0.99%)
Jul 15, 2020	13.10	13.19	12.84	13.16	375,378	-0.07(-0.53%)
Jul 14, 2020	12.52	13.24	12.38	13.23	891,143	+0.61(+4.83%)
Jul 13, 2020	13.42	13.53	12.59	12.62	637,793	-0.58(-4.39%)
Jul 10, 2020	13.31	13.34	13.03	13.20	594,597	-0.05(-0.38%)
Jul 09, 2020	13.40	13.44	12.92	13.25	529,477	+0.02(+0.15%)
Jul 08, 2020	13.50	13.66	13.09	13.23	616,943	+0.02(+0.15%)
Jul 07, 2020	12.86	13.28	12.78	13.21	745,334	+0.31(+2.40%)
Jul 06, 2020	13.04	13.08	12.74	12.90	690,772	+0.07(+0.55%)
Jul 03, 2020	12.88	12.89	12.72	12.83	62,713	-0.05(-0.39%)
Jul 02, 2020	12.90	13.32	12.84	12.88	500,335	-0.15(-1.15%)
Jun 30, 2020		13.03	13.03	13.03	0	+0.38(+3.00%)
Jun 29, 2020	12.81	12.84	12.58	12.65	443,466	-0.13(-1.02%)
Jun 26, 2020	12.53	12.83	12.27	12.78	578,596	+0.20(+1.59%)
Jun 25, 2020	12.32	12.60	12.25	12.58	312,681	+0.25(+2.03%)
Jun 24, 2020	12.72	12.80	12.14	12.33	727,714	-0.40(-3.14%)
Jun 23, 2020	12.54	12.82	12.39	12.73	774,735	+0.36(+2.91%)
Jun 22, 2020	11.86	12.50	11.79	12.37	1,010,362	+0.82(+7.10%)
Jun 19, 2020	11.27	11.75	11.14	11.55	1,258,587	+0.42(+3.77%)
Jun 18, 2020	11.23	11.44	11.04	11.13	775,160	-0.15(-1.33%)
Jun 17, 2020	11.19	11.45	11.18	11.28	311,977	+0.11(+0.98%)
Jun 16, 2020	11.40	11.56	11.15	11.17	353,228	-0.23(-2.02%)
Jun 15, 2020	10.73	11.43	10.54	11.40	671,819	+0.42(+3.83%)
Jun 12, 2020	11.18	11.37	10.97	10.98	390,391	-0.03(-0.27%)
Jun 11, 2020	11.40	11.68	10.90	11.01	662,272	-0.34(-3.00%)
Jun 10, 2020	11.15	11.38	10.72	11.35	846,880	+0.35(+3.18%)
Jun 09, 2020	11.30	11.36	10.97	11.00	447,420	-0.09(-0.81%)
Jun 08, 2020	11.01	11.15	10.81	11.09	695,281	+0.14(+1.28%)
Jun 05, 2020	10.80	10.98	10.55	10.95	505,400	-0.32(-2.84%)
Jun 04, 2020	11.31	11.44	11.13	11.27	389,683	+0.14(+1.26%)
Jun 03, 2020	11.00	11.20	10.84	11.13	741,828	-0.12(-1.07%)
Jun 02, 2020	11.87	11.87	11.24	11.25	426,904	-0.62(-5.22%)
Jun 01, 2020	11.49	11.87	11.42	11.87	657,466	+0.39(+3.40%)
May 29, 2020	11.87	11.87	11.43	11.48	1,443,471	+0.03(+0.26%)
May 28, 2020	11.78	11.92	11.38	11.45	469,390	-0.02(-0.17%)
May 27, 2020	11.02	11.49	10.93	11.47	682,547	-0.01(-0.09%)
May 26, 2020	12.00	12.04	11.38	11.48	587,454	-0.66(-5.44%)
May 25, 2020	12.15	12.20	12.02	12.14	156,160	-0.04(-0.33%)
May 22, 2020	12.03	12.31	11.95	12.18	570,322	+0.34(+2.87%)
May 21, 2020	12.00	12.07	11.60	11.84	507,645	-0.33(-2.71%)
May 20, 2020	12.31	12.39	12.04	12.17	507,477	-0.09(-0.73%)
May 19, 2020	11.98	12.52	11.90	12.26	732,964	+0.19(+1.57%)
May 15, 2020		12.07	12.07	12.07	0	+0.81(+7.19%)
May 14, 2020	11.03	11.57	11.03	11.26	565,836	+0.18(+1.62%)
May 13, 2020	11.34	11.45	10.78	11.08	728,165	+0.03(+0.27%)
May 12, 2020	10.89	11.58	10.89	11.05	725,637	+0.22(+2.03%)
May 11, 2020	11.12	11.25	10.70	10.83	669,033	-0.29(-2.61%)
May 08, 2020	11.34	11.69	10.97	11.12	1,146,176	-0.87(-7.26%)
May 07, 2020	11.61	12.15	11.43	11.99	677,599	+0.40(+3.45%)
May 06, 2020	11.51	11.75	11.36	11.59	535,881	-0.06(-0.52%)
May 05, 2020	11.48	11.79	11.23	11.65	737,985	+0.04(+0.34%)
May 04, 2020	11.61	11.93	11.49	11.61	671,650	+0.24(+2.11%)
May 01, 2020	10.43	11.41	10.41	11.37	833,860	+0.56(+5.18%)
Apr 30, 2020	11.57	11.57	10.73	10.81	883,914	-0.80(-6.89%)
Apr 29, 2020	11.14	11.64	11.03	11.61	783,650	+0.42(+3.75%)
Apr 28, 2020	11.06	11.35	10.80	11.19	755,117	+0.10(+0.90%)
Apr 27, 2020	10.66	11.18	10.47	11.09	1,066,174	+0.45(+4.23%)
Apr 24, 2020	10.75	10.89	10.22	10.64	733,172	+0.16(+1.53%)
Apr 23, 2020	10.20	10.96	10.20	10.48	1,280,081	+0.42(+4.17%)
Apr 22, 2020	9.500	10.13	9.500	10.06	954,872	+0.72(+7.71%)
Apr 21, 2020	9.170	9.560	9.160	9.340	558,964	-0.08(-0.85%)
Apr 20, 2020	9.050	9.480	9.020	9.420	649,059	+0.40(+4.43%)
Apr 17, 2020	9.100	9.300	8.960	9.020	719,171	-0.33(-3.53%)
Apr 16, 2020	9.310	9.530	9.150	9.350	702,882	+0.19(+2.07%)
Apr 15, 2020	9.070	9.400	8.830	9.160	902,433	+0.02(+0.22%)
Apr 14, 2020	9.470	9.910	8.880	9.140	1,103,647	+0.07(+0.77%)
Apr 13, 2020	8.100	9.150	7.830	9.070	1,276,967	+0.94(+11.56%)
Apr 09, 2020		8.130	8.130	8.130	0	+0.23(+2.91%)
Apr 08, 2020	7.930	8.120	7.830	7.900	488,046	-0.02(-0.25%)
Apr 07, 2020	8.180	8.180	7.760	7.920	685,556	-0.16(-1.98%)
Apr 06, 2020	7.900	8.190	7.650	8.080	758,018	+0.56(+7.45%)
Apr 03, 2020	7.850	8.030	7.450	7.520	688,675	-0.31(-3.96%)
Apr 02, 2020	7.710	8.190	7.600	7.830	692,711	+0.38(+5.10%)
Apr 01, 2020	7.190	7.520	7.020	7.450	509,183	+0.40(+5.67%)
Mar 31, 2020	7.220	7.570	7.030	7.050	594,335	-0.17(-2.35%)
Mar 30, 2020	7.460	7.860	7.010	7.220	859,784	-0.22(-2.96%)
Mar 27, 2020	7.920	8.170	7.240	7.440	887,254	-0.81(-9.82%)
Mar 26, 2020	8.330	8.810	7.870	8.250	1,802,918	+0.05(+0.61%)
Mar 25, 2020	7.860	8.450	7.510	8.200	1,268,322	+0.29(+3.67%)
Mar 24, 2020	8.080	8.470	7.630	7.910	1,167,120	+0.58(+7.91%)
Mar 23, 2020	6.790	7.550	6.470	7.330	1,791,055	+0.77(+11.74%)
Mar 20, 2020	7.350	7.470	6.420	6.560	1,613,466	-0.73(-10.01%)
Mar 19, 2020	6.900	8.010	6.050	7.290	2,233,175	+0.39(+5.65%)
Mar 18, 2020	7.920	8.650	6.790	6.900	1,942,525	-1.18(-14.60%)
Mar 17, 2020	6.350	8.130	6.350	8.080	3,319,371	+1.61(+24.88%)
Mar 16, 2020	4.780	6.720	4.640	6.470	2,744,934	+0.97(+17.64%)
Mar 13, 2020	6.150	6.160	5.350	5.500	1,941,045	-0.42(-7.09%)
Mar 12, 2020	6.020	6.640	5.550	5.920	1,944,548	-1.13(-16.03%)
Mar 11, 2020	7.790	7.820	6.940	7.050	1,104,539	-0.81(-10.31%)
Mar 10, 2020	7.950	8.220	7.580	7.860	859,317	-0.03(-0.38%)
Mar 09, 2020	8.120	8.260	7.650	7.890	934,411	-0.56(-6.63%)
Mar 06, 2020	8.470	8.570	8.050	8.450	860,798	-0.04(-0.47%)
Mar 05, 2020	8.350	8.620	8.180	8.490	740,532	+0.25(+3.03%)
Mar 04, 2020	8.450	8.530	8.110	8.240	744,186	-0.12(-1.44%)
Mar 03, 2020	8.220	8.780	7.940	8.360	1,428,980	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.