Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				30.10	5	+0.13(+0.43%)
Feb 26, 2024				29.97	0	+0.45(+1.52%)
Feb 20, 2024				29.52	4	+0.27(+0.92%)
Feb 15, 2024				29.25	0	+0.31(+1.07%)
Feb 14, 2024	28.94	28.94	28.94	28.94	400	+0.25(+0.87%)
Feb 13, 2024	28.78	28.78	28.69	28.69	1,100	-0.36(-1.24%)
Feb 12, 2024	29.05	29.05	29.05	29.05	1,646	+0.00(+0.00%)
Feb 09, 2024	29.05	29.05	29.05	29.05	700	+0.19(+0.66%)
Feb 07, 2024				28.86	0	-0.10(-0.35%)
Jan 30, 2024				28.96	0	+0.71(+2.51%)
Jan 23, 2024				28.25	36	+0.11(+0.39%)
Jan 18, 2024				28.14	77	+0.06(+0.21%)
Jan 17, 2024	28.02	28.08	28.02	28.08	827	-0.20(-0.71%)
Jan 16, 2024	28.28	28.28	28.28	28.28	382	-0.34(-1.19%)
Jan 12, 2024	28.62			28.62	257	+0.27(+0.95%)
Jan 11, 2024	28.41	28.41	28.35	28.35	798	-0.09(-0.32%)
Jan 10, 2024	28.44	28.44	28.44	28.44	392	+0.13(+0.46%)
Jan 09, 2024	28.31	28.31	28.31	28.31	147	-0.17(-0.60%)
Jan 08, 2024	28.37	28.48	28.37	28.48	1,460	+0.39(+1.39%)
Jan 05, 2024	28.07	28.09	28.07	28.09	1,887	-0.06(-0.21%)
Jan 04, 2024	28.16	28.16	28.15	28.15	1,553	-0.05(-0.18%)
Jan 03, 2024	28.28	28.28	28.20	28.20	364	-0.33(-1.16%)
Dec 20, 2023				28.53	5	+0.43(+1.53%)
Dec 12, 2023				28.10	28	+0.28(+1.01%)
Dec 07, 2023				27.82	88	-0.02(-0.07%)
Dec 06, 2023	27.84	27.84	27.84	27.84	118	+0.19(+0.69%)
Nov 30, 2023				27.65	0	-0.05(-0.18%)
Nov 27, 2023				27.70	0	-0.07(-0.25%)
Nov 24, 2023	27.68	27.77	27.68	27.77	830	+1.10(+4.12%)
Nov 09, 2023				26.67	0	+0.17(+0.64%)
Nov 07, 2023				26.50	0	+0.15(+0.57%)
Nov 06, 2023	26.37	26.37	26.33	26.35	2,200	+0.02(+0.08%)
Nov 03, 2023	26.39	26.45	26.33	26.33	1,400	+0.11(+0.42%)
Nov 02, 2023	26.33	26.34	26.22	26.22	1,900	+0.34(+1.31%)
Nov 01, 2023	25.82	25.92	25.81	25.88	2,200	+0.11(+0.43%)
Oct 31, 2023	25.74	25.78	25.74	25.77	15,500	+0.39(+1.54%)
Oct 27, 2023				25.38	32	-0.06(-0.24%)
Oct 26, 2023	25.43	25.44	25.43	25.44	2,900	-0.17(-0.66%)
Oct 25, 2023	25.61	25.61	25.61	25.61	4,400	-0.03(-0.12%)
Oct 24, 2023	25.64	25.64	25.64	25.64	518	+0.08(+0.31%)
Oct 19, 2023				25.56	63	-0.21(-0.81%)
Oct 18, 2023	25.77	25.77	25.77	25.77	175	-0.10(-0.39%)
Oct 16, 2023				25.87	0	-0.04(-0.15%)
Oct 13, 2023	25.87	25.91	25.87	25.91	3,100	-0.30(-1.14%)
Oct 12, 2023	26.25	26.26	26.21	26.21	1,700	-0.08(-0.30%)
Oct 11, 2023	26.33	26.33	26.21	26.29	2,600	+0.17(+0.65%)
Oct 10, 2023	26.19	26.23	26.12	26.12	5,300	+0.28(+1.08%)
Oct 05, 2023				25.84	0	+0.15(+0.58%)
Oct 04, 2023	25.79	25.79	25.69	25.69	351	+0.22(+0.86%)
Oct 03, 2023	25.61	25.63	25.47	25.47	4,700	-0.19(-0.74%)
Oct 02, 2023	25.71	25.78	25.65	25.66	2,425	-0.09(-0.35%)
Sep 29, 2023	25.75	25.75	25.75	25.75	100	-0.52(-1.98%)
Sep 21, 2023				26.27	0	-0.19(-0.72%)
Sep 20, 2023	26.57	26.64	26.46	26.46	3,600	+0.03(+0.11%)
Sep 19, 2023	26.31	26.43	26.31	26.43	1,035	-0.14(-0.53%)
Sep 18, 2023	26.57	26.57	26.57	26.57	131	-0.17(-0.64%)
Sep 14, 2023				26.74	0	+0.11(+0.41%)
Sep 13, 2023	26.67	26.68	26.63	26.63	600	-0.21(-0.78%)
Sep 12, 2023	26.88	26.88	26.84	26.84	900	-0.20(-0.74%)
Sep 11, 2023	26.99	27.04	26.96	27.04	1,000	+0.12(+0.45%)
Sep 08, 2023	26.93	26.97	26.91	26.92	5,625	+0.02(+0.07%)
Sep 07, 2023	26.90	26.90	26.90	26.90	317	-0.08(-0.30%)
Sep 06, 2023	27.12	27.12	26.98	26.98	200	-0.28(-1.03%)
Sep 05, 2023	27.26	27.26	27.26	27.26	1,200	-0.03(-0.11%)
Sep 01, 2023				27.29	0	-0.32(-1.16%)
Aug 30, 2023				27.61	0	+0.06(+0.22%)
Aug 29, 2023	27.30	27.55	27.30	27.55	500	+0.34(+1.25%)
Aug 28, 2023	27.17	27.22	27.17	27.21	2,000	+0.23(+0.85%)
Aug 25, 2023	26.95	27.06	26.94	26.98	4,100	+0.19(+0.71%)
Aug 24, 2023	26.79	26.79	26.79	26.79	363	-0.04(-0.15%)
Aug 22, 2023				26.83	0	+0.05(+0.19%)
Aug 17, 2023				26.78	0	-0.31(-1.14%)
Aug 16, 2023	27.10	27.10	27.04	27.09	300	+0.05(+0.18%)
Aug 15, 2023	27.08	27.08	27.04	27.04	3,570	-0.21(-0.77%)
Aug 14, 2023	27.08	27.25	27.08	27.25	400	-0.26(-0.95%)
Aug 10, 2023				27.51	0	+0.14(+0.51%)
Aug 09, 2023	27.39	27.39	27.37	27.37	251	+0.11(+0.40%)
Aug 08, 2023	27.29	27.29	27.26	27.26	200	+0.15(+0.55%)
Aug 04, 2023				27.11	0	+0.09(+0.33%)
Aug 03, 2023	26.88	27.06	26.88	27.02	400	-0.09(-0.33%)
Aug 02, 2023	27.17	27.26	27.11	27.11	1,100	-0.33(-1.20%)
Aug 01, 2023	27.48	27.48	27.44	27.44	300	+0.17(+0.62%)
Jul 25, 2023				27.27	0	-0.17(-0.62%)
Jul 21, 2023				27.44	0	+0.19(+0.70%)
Jul 20, 2023	27.23	27.35	27.23	27.25	1,838	-0.20(-0.73%)
Jul 19, 2023	27.45	27.45	27.45	27.45	125	-0.02(-0.07%)
Jul 14, 2023				27.47	60	+0.03(+0.11%)
Jul 13, 2023	27.44	27.44	27.44	27.44	127	+1.06(+4.02%)
Jul 06, 2023				26.38	0	-0.43(-1.60%)
Jul 05, 2023	26.79	26.81	26.79	26.81	200	-0.29(-1.07%)
Jun 30, 2023				27.10	0	+0.36(+1.35%)
Jun 29, 2023	26.74	26.74	26.74	26.74	113	-0.11(-0.41%)
Jun 28, 2023	26.86	26.86	26.83	26.85	1,200	+0.34(+1.28%)
Jun 27, 2023	26.51	26.51	26.51	26.51	4,500	+0.09(+0.34%)
Jun 23, 2023				26.42	0	-0.46(-1.71%)
Jun 22, 2023	26.75	26.91	26.75	26.88	3,600	-0.25(-0.92%)
Jun 21, 2023	27.14	27.14	27.13	27.13	2,900	-0.11(-0.40%)
Jun 20, 2023	27.34	27.34	27.24	27.24	555	-0.15(-0.55%)
Jun 19, 2023	27.32	27.39	27.32	27.39	3,660	-0.13(-0.47%)
Jun 16, 2023	27.55	27.55	27.52	27.52	1,670	+0.00(+0.00%)
Jun 15, 2023	27.46	27.52	27.46	27.52	300	+0.10(+0.36%)
Jun 13, 2023				27.42	0	+0.16(+0.59%)
Jun 12, 2023	27.26	27.26	27.26	27.26	198	+0.28(+1.04%)
Jun 08, 2023				26.98	30	+0.09(+0.33%)
Jun 07, 2023	27.13	27.15	26.89	26.89	6,405	-0.25(-0.92%)
Jun 06, 2023	27.14	27.14	27.14	27.14	116	-0.01(-0.04%)
Jun 05, 2023	27.12	27.15	27.12	27.15	1,559	+0.18(+0.67%)
Jun 01, 2023				26.97	0	+0.07(+0.26%)
May 31, 2023	27.00	27.00	26.90	26.90	741	-0.37(-1.36%)
May 30, 2023	27.27	27.27	27.27	27.27	140	-0.08(-0.29%)
May 29, 2023	27.43	27.43	27.35	27.35	200	-0.19(-0.69%)
May 26, 2023	27.57	27.57	27.54	27.54	1,700	+0.30(+1.10%)
May 25, 2023	27.24	27.24	27.24	27.24	200	-0.46(-1.66%)
May 23, 2023				27.70	0	-0.33(-1.18%)
May 19, 2023				28.03	0	+0.26(+0.94%)
May 18, 2023	27.86	27.86	27.77	27.77	200	-0.08(-0.29%)
May 17, 2023	27.80	27.85	27.80	27.85	200	-0.01(-0.04%)
May 16, 2023	27.87	27.87	27.86	27.86	313	-0.26(-0.92%)
May 15, 2023	28.12	28.12	28.12	28.12	200	+0.03(+0.11%)
May 12, 2023	28.09	28.14	28.09	28.09	400	-0.01(-0.04%)
May 11, 2023	28.10	28.10	28.10	28.10	390	+0.20(+0.72%)
May 10, 2023	27.92	27.92	27.80	27.90	400	+0.02(+0.07%)
May 09, 2023	27.88	27.88	27.88	27.88	100	-0.46(-1.62%)
May 01, 2023				28.34	2	+0.17(+0.60%)
Apr 26, 2023	28.17			28.17	226	-0.25(-0.88%)
Apr 25, 2023	28.42	28.42	28.42	28.42	100	+0.55(+1.97%)
Apr 20, 2023				27.87	58	+0.06(+0.22%)
Apr 19, 2023	27.81	27.81	27.81	27.81	100	+0.25(+0.91%)
Apr 12, 2023				27.56	0	+0.06(+0.22%)
Apr 11, 2023	27.38	27.50	27.38	27.50	803	+0.23(+0.84%)
Apr 10, 2023	27.32	27.37	27.27	27.27	4,600	-0.21(-0.76%)
Apr 06, 2023				27.48	0	+0.08(+0.29%)
Apr 05, 2023	27.40	27.40	27.40	27.40	100	-0.01(-0.04%)
Apr 04, 2023	27.32	27.41	27.32	27.41	300	+0.17(+0.62%)
Apr 03, 2023	27.11	27.26	27.11	27.24	1,608	-0.11(-0.40%)
Mar 31, 2023	27.35	27.35	27.35	27.35	100	+0.15(+0.55%)
Mar 30, 2023	27.20	27.20	27.20	27.20	200	+0.26(+0.97%)
Mar 29, 2023	26.93	26.94	26.93	26.94	600	+0.21(+0.79%)
Mar 28, 2023	26.82	26.82	26.73	26.73	200	-0.17(-0.63%)
Mar 27, 2023	26.93	26.93	26.90	26.90	2,600	+0.14(+0.52%)
Mar 23, 2023				26.76	0	-0.02(-0.07%)
Mar 22, 2023	26.78	26.78	26.78	26.78	245	+0.04(+0.15%)
Mar 21, 2023	26.73	26.74	26.73	26.74	300	+0.43(+1.63%)
Mar 20, 2023	26.14	26.31	26.14	26.31	579	+0.24(+0.92%)
Mar 16, 2023				26.07	0	+0.33(+1.28%)
Mar 15, 2023	25.74	25.74	25.74	25.74	104	-0.45(-1.72%)
Mar 14, 2023	26.12	26.24	26.11	26.19	3,400	+0.23(+0.89%)
Mar 13, 2023	25.96	25.96	25.96	25.96	417	-0.45(-1.70%)
Mar 09, 2023				26.41	0	+0.18(+0.69%)
Mar 08, 2023	26.34	26.36	26.23	26.23	3,700	-0.02(-0.08%)
Mar 07, 2023	26.31	26.31	26.22	26.25	1,505	-0.16(-0.61%)
Mar 06, 2023	26.42	26.42	26.41	26.41	997	+0.04(+0.15%)
Mar 03, 2023	26.43	26.43	26.37	26.37	1,813	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.