Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 5.500 | 0 | -0.05(-0.90%) | |||
Feb 16, 2024 | 5.550 | 0 | -0.35(-5.93%) | |||
Feb 15, 2024 | 5.750 | 5.900 | 5.750 | 5.900 | 300 | -0.85(-12.59%) |
Feb 05, 2024 | 6.750 | 0 | +0.39(+6.13%) | |||
Feb 02, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | -0.63(-9.01%) |
Jan 30, 2024 | 6.990 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 6.990 | 0 | -0.11(-1.55%) | |||
Jan 19, 2024 | 7.100 | 0 | +0.10(+1.43%) | |||
Jan 12, 2024 | 7.000 | 0 | -0.01(-0.14%) | |||
Jan 08, 2024 | 7.010 | 0 | +0.51(+7.85%) | |||
Dec 22, 2023 | 6.500 | 0 | -0.03(-0.46%) | |||
Dec 20, 2023 | 6.530 | 10 | +0.23(+3.65%) | |||
Dec 19, 2023 | 5.710 | 6.300 | 5.710 | 6.300 | 3,150 | +0.40(+6.78%) |
Dec 15, 2023 | 5.900 | 53 | +0.90(+18.00%) | |||
Dec 11, 2023 | 5.000 | 10 | -0.26(-4.94%) | |||
Nov 21, 2023 | 5.260 | 0 | -0.44(-7.72%) | |||
Nov 02, 2023 | 5.700 | 0 | -0.11(-1.89%) | |||
Oct 27, 2023 | 5.810 | 0 | +0.01(+0.17%) | |||
Oct 03, 2023 | 5.800 | 0 | +0.10(+1.75%) | |||
Sep 26, 2023 | 5.700 | 0 | +0.20(+3.64%) | |||
Sep 21, 2023 | 5.500 | 0 | -0.50(-8.33%) | |||
Sep 05, 2023 | 6.000 | 0 | +0.19(+3.27%) | |||
Aug 25, 2023 | 5.810 | 0 | +0.11(+1.93%) | |||
Aug 18, 2023 | 5.700 | 0 | -0.11(-1.89%) | |||
Aug 17, 2023 | 5.810 | 5.810 | 5.810 | 5.810 | 1,000 | -0.07(-1.19%) |
Aug 11, 2023 | 5.880 | 34 | -0.12(-2.00%) | |||
Aug 10, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.08(-1.32%) |
Aug 02, 2023 | 6.080 | 0 | -0.22(-3.49%) | |||
Jul 31, 2023 | 6.300 | 0 | +0.30(+5.00%) | |||
Jul 28, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 160 | -0.02(-0.33%) |
Jul 21, 2023 | 6.020 | 0 | +0.12(+2.03%) | |||
Jul 19, 2023 | 5.900 | 1 | +0.05(+0.85%) | |||
Jul 18, 2023 | 5.500 | 5.850 | 5.500 | 5.850 | 1,074 | +0.90(+18.18%) |
Jul 17, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
Jun 28, 2023 | 4.950 | 0 | +0.10(+2.06%) | |||
Jun 26, 2023 | 4.850 | 1 | +0.00(+0.00%) | |||
Jun 20, 2023 | 4.850 | 0 | -0.15(-3.00%) | |||
Jun 19, 2023 | 4.450 | 5.000 | 4.450 | 5.000 | 1,490 | +0.98(+24.38%) |
May 12, 2023 | 4.020 | 0 | -0.10(-2.43%) | |||
May 03, 2023 | 4.120 | 0 | +0.12(+3.00%) | |||
Apr 28, 2023 | 4.000 | 0 | +0.25(+6.67%) | |||
Apr 26, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.25(-6.25%) |
Apr 24, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,056 | +0.20(+5.26%) |
Apr 18, 2023 | 3.800 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 3.800 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 3.800 | 0 | +0.10(+2.70%) | |||
Apr 06, 2023 | 3.700 | 0 | -0.26(-6.57%) | |||
Apr 03, 2023 | 3.960 | 50 | -0.36(-8.33%) | |||
Mar 22, 2023 | 4.320 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 4.320 | 4.500 | 4.320 | 4.320 | 1,800 | +0.00(+0.00%) |
Mar 20, 2023 | 4.500 | 4.500 | 4.320 | 4.320 | 3,127 | +0.00(+0.00%) |
Mar 13, 2023 | 4.320 | 0 | -0.43(-9.05%) | |||
Mar 10, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.26(-5.19%) |
Mar 08, 2023 | 5.010 | 0 | +0.01(+0.20%) | |||
Mar 07, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.04(+0.81%) |