Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.00	68.47	64.69	66.36	223,862	-1.12(-1.66%)
Feb 27, 2020	67.26	67.68	66.06	67.48	106,777	-0.49(-0.72%)
Feb 26, 2020	68.29	68.84	67.83	67.97	171,195	-0.34(-0.50%)
Feb 25, 2020	69.48	69.72	67.92	68.31	210,852	-1.19(-1.71%)
Feb 24, 2020	68.46	69.68	67.73	69.50	182,862	-0.44(-0.63%)
Feb 21, 2020	70.48	70.50	69.60	69.94	89,504	-0.79(-1.12%)
Feb 20, 2020	71.06	71.06	70.03	70.73	94,411	-0.49(-0.69%)
Feb 19, 2020	70.83	71.31	70.83	71.22	69,640	+0.47(+0.66%)
Feb 18, 2020	71.09	71.52	70.71	70.75	94,421	-0.64(-0.90%)
Feb 14, 2020		71.39	71.39	71.39	0	+0.07(+0.10%)
Feb 13, 2020	73.39	73.39	70.50	71.32	251,211	-2.12(-2.89%)
Feb 12, 2020	70.76	74.68	70.50	73.44	387,490	+1.66(+2.31%)
Feb 11, 2020	71.69	72.25	71.09	71.78	138,887	+0.22(+0.31%)
Feb 10, 2020	70.00	71.68	68.91	71.56	115,024	+1.36(+1.94%)
Feb 07, 2020	70.96	70.96	70.01	70.20	75,914	-1.02(-1.43%)
Feb 06, 2020	71.68	71.68	70.68	71.22	87,613	+0.69(+0.98%)
Feb 05, 2020	69.62	70.95	69.55	70.53	151,538	+1.46(+2.11%)
Feb 04, 2020	68.79	69.95	68.78	69.07	137,066	+0.85(+1.25%)
Feb 03, 2020	68.19	68.86	68.17	68.22	45,053	+0.07(+0.10%)
Jan 31, 2020	69.00	69.06	67.83	68.15	143,802	-1.07(-1.55%)
Jan 30, 2020	70.73	70.93	69.21	69.22	144,620	-1.86(-2.62%)
Jan 29, 2020	71.00	71.64	70.72	71.08	61,799	+0.22(+0.31%)
Jan 28, 2020	70.63	71.11	70.62	70.86	60,887	+0.12(+0.17%)
Jan 27, 2020	71.03	71.40	70.64	70.74	96,012	-1.01(-1.41%)
Jan 24, 2020	71.73	72.09	71.54	71.75	43,725	+0.08(+0.11%)
Jan 23, 2020	71.66	71.87	71.55	71.67	84,123	-0.23(-0.32%)
Jan 22, 2020	71.87	72.48	71.71	71.90	106,992	+0.03(+0.04%)
Jan 21, 2020	71.91	71.91	71.36	71.87	47,850	+0.05(+0.07%)
Jan 20, 2020	72.35	72.35	71.68	71.82	33,632	-0.38(-0.53%)
Jan 17, 2020	71.84	72.58	71.50	72.20	77,139	+0.62(+0.87%)
Jan 16, 2020	70.91	71.60	70.77	71.58	106,360	+0.83(+1.17%)
Jan 15, 2020	71.07	71.35	70.65	70.75	49,815	-0.29(-0.41%)
Jan 14, 2020	71.32	71.93	70.86	71.04	90,067	-0.24(-0.34%)
Jan 13, 2020	71.06	71.45	70.86	71.28	65,747	+0.35(+0.49%)
Jan 10, 2020	71.33	71.33	70.67	70.93	40,267	-0.20(-0.28%)
Jan 09, 2020	71.65	71.90	71.09	71.13	147,057	-0.29(-0.41%)
Jan 08, 2020	70.79	71.77	70.65	71.42	114,546	+0.55(+0.78%)
Jan 07, 2020	70.61	70.87	70.47	70.87	100,828	+0.33(+0.47%)
Jan 06, 2020	70.50	70.75	70.33	70.54	152,433	-0.13(-0.18%)
Jan 03, 2020	70.60	71.00	70.28	70.67	127,646	-0.09(-0.13%)
Jan 02, 2020	70.78	70.90	70.56	70.76	53,949	+0.17(+0.24%)
Dec 31, 2019		70.59	70.59	70.59	0	-0.29(-0.41%)
Dec 30, 2019	70.30	70.95	70.30	70.88	83,485	+0.40(+0.57%)
Dec 27, 2019	70.55	70.58	70.25	70.48	44,590	-0.01(-0.01%)
Dec 24, 2019		70.49	70.49	70.49	0	+0.10(+0.14%)
Dec 23, 2019	70.00	70.77	70.00	70.39	110,566	+0.44(+0.63%)
Dec 20, 2019	69.10	70.01	68.79	69.95	123,881	+0.90(+1.30%)
Dec 19, 2019	69.01	69.20	68.68	69.05	110,320	-0.23(-0.33%)
Dec 18, 2019	69.02	69.42	68.94	69.28	112,034	+0.11(+0.16%)
Dec 17, 2019	68.25	69.28	68.25	69.17	170,697	+0.86(+1.26%)
Dec 16, 2019	67.84	68.32	67.84	68.31	86,381	+0.64(+0.95%)
Dec 13, 2019	67.18	67.73	67.10	67.67	91,876	+0.65(+0.97%)
Dec 12, 2019	67.18	67.48	66.96	67.02	147,435	-0.22(-0.33%)
Dec 11, 2019	66.87	67.51	66.67	67.24	75,068	+0.50(+0.75%)
Dec 10, 2019	67.00	67.28	66.63	66.74	73,804	-0.40(-0.60%)
Dec 09, 2019	67.06	67.43	66.91	67.14	168,973	-0.07(-0.10%)
Dec 06, 2019	67.30	67.52	66.92	67.21	53,734	-0.03(-0.04%)
Dec 05, 2019	67.14	67.35	66.87	67.24	57,058	+0.37(+0.55%)
Dec 04, 2019	66.89	67.22	66.65	66.87	93,236	+0.04(+0.06%)
Dec 03, 2019	68.37	68.37	66.77	66.83	185,125	-1.77(-2.58%)
Dec 02, 2019	68.39	69.08	68.39	68.60	117,102	-0.30(-0.44%)
Nov 29, 2019	68.79	69.15	68.62	68.90	40,876	-0.01(-0.01%)
Nov 28, 2019	69.13	69.24	68.35	68.91	39,696	-0.22(-0.32%)
Nov 27, 2019	68.81	69.26	68.04	69.13	86,062	+0.38(+0.55%)
Nov 26, 2019	68.36	68.87	68.25	68.75	109,052	+0.36(+0.53%)
Nov 25, 2019	67.89	68.59	67.89	68.39	62,847	+0.39(+0.57%)
Nov 22, 2019	68.10	68.41	67.89	68.00	63,190	-0.10(-0.15%)
Nov 21, 2019	68.94	69.02	68.04	68.10	59,768	-0.70(-1.02%)
Nov 20, 2019	68.99	69.05	68.38	68.80	98,390	-0.20(-0.29%)
Nov 19, 2019	69.48	69.70	68.81	69.00	69,298	-0.35(-0.50%)
Nov 18, 2019	69.76	69.80	69.29	69.35	106,847	-0.65(-0.93%)
Nov 15, 2019	70.23	70.32	69.84	70.00	74,625	-0.12(-0.17%)
Nov 14, 2019	69.94	70.38	69.82	70.12	108,172	+0.09(+0.13%)
Nov 13, 2019	70.00	70.37	69.83	70.03	158,898	-0.17(-0.24%)
Nov 12, 2019	70.79	70.93	70.18	70.20	169,308	-0.57(-0.81%)
Nov 11, 2019	70.63	71.05	70.04	70.77	135,840	-0.03(-0.04%)
Nov 08, 2019	70.00	71.15	69.94	70.80	160,704	+0.23(+0.33%)
Nov 07, 2019	70.14	70.68	69.77	70.57	229,155	+0.92(+1.32%)
Nov 06, 2019	70.44	70.65	69.42	69.65	201,937	-0.38(-0.54%)
Nov 05, 2019	68.98	71.05	68.68	70.03	320,551	+1.35(+1.97%)
Nov 04, 2019	68.98	68.98	68.56	68.68	127,877	+0.34(+0.50%)
Nov 01, 2019	68.20	68.58	67.77	68.34	228,271	+0.33(+0.49%)
Oct 31, 2019	67.54	68.19	67.40	68.01	84,021	+0.29(+0.43%)
Oct 30, 2019	67.33	67.96	67.28	67.72	69,172	+0.35(+0.52%)
Oct 29, 2019	66.77	67.57	66.63	67.37	92,529	+0.47(+0.70%)
Oct 28, 2019	66.94	67.54	66.70	66.90	76,640	+0.10(+0.15%)
Oct 25, 2019	66.09	67.06	66.09	66.80	81,690	+0.78(+1.18%)
Oct 24, 2019	65.84	66.23	65.62	66.02	77,273	+0.23(+0.35%)
Oct 23, 2019	65.50	66.17	65.38	65.79	129,776	+0.12(+0.18%)
Oct 22, 2019	65.96	66.45	65.50	65.67	167,139	+0.08(+0.12%)
Oct 21, 2019	65.13	65.81	65.13	65.59	83,340	+0.57(+0.88%)
Oct 18, 2019	65.24	65.25	64.97	65.02	143,453	-0.04(-0.06%)
Oct 17, 2019	65.21	65.41	64.84	65.06	118,465	-0.09(-0.14%)
Oct 16, 2019	64.60	65.32	64.52	65.15	79,061	+0.53(+0.82%)
Oct 15, 2019	64.12	64.76	63.96	64.62	145,270	+0.52(+0.81%)
Oct 11, 2019		64.10	64.10	64.10	0	+0.45(+0.71%)
Oct 10, 2019	63.30	63.66	63.17	63.65	117,592	+0.40(+0.63%)
Oct 09, 2019	63.09	63.43	62.57	63.25	61,340	+0.51(+0.81%)
Oct 08, 2019	62.84	62.93	62.11	62.74	73,659	-0.42(-0.66%)
Oct 07, 2019	63.53	63.53	63.01	63.16	75,704	-0.16(-0.25%)
Oct 04, 2019	63.41	63.47	62.82	63.32	102,251	-0.10(-0.16%)
Oct 03, 2019	63.00	63.49	62.32	63.42	117,368	+0.14(+0.22%)
Oct 02, 2019	63.18	63.40	62.72	63.28	121,859	-0.66(-1.03%)
Oct 01, 2019	64.18	64.18	63.35	63.94	132,011	-0.06(-0.09%)
Sep 30, 2019	63.40	64.44	63.39	64.00	120,446	+0.39(+0.61%)
Sep 27, 2019	63.98	64.46	63.55	63.61	98,490	-0.56(-0.87%)
Sep 26, 2019	63.48	64.29	63.35	64.17	124,810	+0.46(+0.72%)
Sep 25, 2019	63.37	63.75	62.94	63.71	64,897	+0.15(+0.24%)
Sep 24, 2019	63.73	63.95	62.85	63.56	87,357	-0.18(-0.28%)
Sep 23, 2019	63.80	63.93	63.20	63.74	64,583	-0.29(-0.45%)
Sep 20, 2019	64.35	64.60	63.90	64.03	66,865	-0.32(-0.50%)
Sep 19, 2019	64.24	65.20	64.24	64.35	84,006	+0.16(+0.25%)
Sep 18, 2019	64.59	64.62	63.99	64.19	139,326	-0.37(-0.57%)
Sep 17, 2019	64.58	64.75	64.23	64.56	53,347	-0.15(-0.23%)
Sep 16, 2019	64.82	65.14	64.38	64.71	102,637	-0.09(-0.14%)
Sep 13, 2019	65.20	65.70	64.75	64.80	77,108	+0.00(+0.00%)
Sep 12, 2019	64.63	65.54	64.63	64.80	92,677	+0.08(+0.12%)
Sep 11, 2019	64.79	65.32	64.40	64.72	116,696	-0.07(-0.11%)
Sep 10, 2019	64.23	64.88	63.27	64.79	99,839	+0.55(+0.86%)
Sep 09, 2019	63.69	64.55	63.57	64.24	104,843	+0.50(+0.78%)
Sep 06, 2019	62.53	63.82	62.33	63.74	123,053	+0.68(+1.08%)
Sep 05, 2019	62.81	63.69	62.53	63.06	83,161	+0.09(+0.14%)
Sep 04, 2019	63.31	63.39	62.77	62.97	62,152	-0.17(-0.27%)
Sep 03, 2019	63.34	63.43	62.48	63.14	93,975	-0.63(-0.99%)
Aug 30, 2019		63.77	63.77	63.77	0	+0.19(+0.30%)
Aug 29, 2019	62.99	63.95	62.96	63.58	97,660	+0.85(+1.36%)
Aug 28, 2019	62.48	62.98	61.81	62.73	47,023	+0.24(+0.38%)
Aug 27, 2019	61.94	62.72	61.94	62.49	88,739	+0.59(+0.95%)
Aug 26, 2019	62.50	62.53	61.63	61.90	53,554	+0.41(+0.67%)
Aug 23, 2019	62.61	62.90	61.43	61.49	64,333	-1.23(-1.96%)
Aug 22, 2019	63.55	63.55	62.66	62.72	51,415	-0.81(-1.27%)
Aug 21, 2019	62.58	63.73	62.58	63.53	86,666	+1.18(+1.89%)
Aug 20, 2019	62.28	62.62	61.94	62.35	56,672	-0.17(-0.27%)
Aug 19, 2019	62.18	62.66	61.85	62.52	72,708	+0.49(+0.79%)
Aug 16, 2019	61.68	62.20	61.49	62.03	63,133	+0.35(+0.57%)
Aug 15, 2019	61.85	61.93	61.06	61.68	79,191	-0.35(-0.56%)
Aug 14, 2019	62.11	62.19	61.19	62.03	99,790	-0.70(-1.12%)
Aug 13, 2019	62.96	63.00	62.23	62.73	80,640	-0.44(-0.70%)
Aug 12, 2019	63.43	64.49	62.91	63.17	86,814	-0.55(-0.86%)
Aug 09, 2019	64.87	64.93	63.11	63.72	89,710	-1.09(-1.68%)
Aug 08, 2019	64.36	65.20	63.99	64.81	108,091	+0.66(+1.03%)
Aug 07, 2019	64.20	64.42	63.79	64.15	129,561	-0.46(-0.71%)
Aug 06, 2019	64.38	64.85	63.96	64.61	123,697	-0.50(-0.77%)
Aug 02, 2019		65.11	65.11	65.11	0	-0.66(-1.00%)
Aug 01, 2019	65.57	66.52	64.89	65.77	259,029	-0.43(-0.65%)
Jul 31, 2019	66.06	66.44	65.93	66.20	151,307	-0.05(-0.08%)
Jul 30, 2019	65.42	66.42	65.26	66.25	188,192	+0.79(+1.21%)
Jul 29, 2019	66.00	66.24	65.01	65.46	266,525	-0.60(-0.91%)
Jul 26, 2019	65.27	66.37	64.60	66.06	209,677	+1.29(+1.99%)
Jul 25, 2019	67.57	67.57	62.59	64.77	353,454	+1.74(+2.76%)
Jul 24, 2019	62.65	63.08	62.17	63.03	68,238	+0.07(+0.11%)
Jul 23, 2019	62.14	62.97	62.14	62.96	58,751	+0.85(+1.37%)
Jul 22, 2019	62.79	62.79	61.83	62.11	91,668	-0.61(-0.97%)
Jul 19, 2019	62.80	63.32	62.58	62.72	56,527	-0.01(-0.02%)
Jul 18, 2019	62.93	63.29	62.72	62.73	51,417	-0.31(-0.49%)
Jul 17, 2019	63.33	63.38	62.66	63.04	84,857	-0.29(-0.46%)
Jul 16, 2019	62.45	63.57	62.20	63.33	203,400	+0.75(+1.20%)
Jul 15, 2019	62.55	62.77	62.05	62.58	179,109	-0.02(-0.03%)
Jul 12, 2019	62.55	63.43	62.04	62.60	117,617	+0.09(+0.14%)
Jul 11, 2019	62.57	62.66	61.87	62.51	284,915	-0.06(-0.10%)
Jul 10, 2019	63.49	63.57	62.23	62.57	130,965	-0.83(-1.31%)
Jul 09, 2019	63.98	64.05	63.26	63.40	182,101	-0.71(-1.11%)
Jul 08, 2019	63.84	64.29	63.78	64.11	182,455	+0.19(+0.30%)
Jul 05, 2019	63.60	64.09	63.49	63.92	99,905	+0.38(+0.60%)
Jul 04, 2019	62.94	63.63	62.55	63.54	66,640	+0.77(+1.23%)
Jul 03, 2019	62.16	63.03	62.16	62.77	139,333	+0.59(+0.95%)
Jul 02, 2019	62.11	62.60	61.51	62.18	115,329	+0.11(+0.18%)
Jun 28, 2019		62.07	62.07	62.07	0	+0.77(+1.26%)
Jun 27, 2019	61.22	61.42	60.45	61.30	118,491	+0.08(+0.13%)
Jun 26, 2019	61.44	61.48	60.82	61.22	159,860	-0.27(-0.44%)
Jun 25, 2019	61.08	61.92	60.90	61.49	136,489	+0.34(+0.56%)
Jun 24, 2019	61.34	61.55	60.58	61.15	83,905	-0.26(-0.42%)
Jun 21, 2019	61.05	61.66	60.40	61.41	166,804	+0.20(+0.33%)
Jun 20, 2019	61.82	62.28	60.96	61.21	108,826	+0.11(+0.18%)
Jun 19, 2019	61.40	61.70	60.12	61.10	97,745	-0.44(-0.71%)
Jun 18, 2019	60.80	61.75	60.51	61.54	111,796	+1.04(+1.72%)
Jun 17, 2019	60.73	60.75	60.22	60.50	80,095	+0.08(+0.13%)
Jun 14, 2019	59.93	60.62	59.60	60.42	129,905	+0.49(+0.82%)
Jun 13, 2019	59.95	60.38	59.78	59.93	51,773	+0.26(+0.44%)
Jun 12, 2019	59.33	59.79	59.20	59.67	100,362	+0.23(+0.39%)
Jun 11, 2019	60.04	60.04	59.24	59.44	105,181	-0.31(-0.52%)
Jun 10, 2019	59.77	60.16	59.45	59.75	144,922	+0.00(+0.00%)
Jun 07, 2019	59.63	60.32	59.44	59.75	133,325	+0.00(+0.00%)
Jun 06, 2019	60.05	60.40	59.61	59.75	250,780	-1.05(-1.73%)
Jun 05, 2019	59.38	60.86	59.38	60.80	167,458	+1.51(+2.55%)
Jun 04, 2019	59.21	59.36	58.42	59.29	270,179	+0.36(+0.61%)
Jun 03, 2019	59.50	60.38	58.74	58.93	137,970	-0.48(-0.81%)
May 31, 2019	59.00	59.48	58.41	59.41	207,036	-0.09(-0.15%)
May 30, 2019	59.93	60.23	59.19	59.50	129,310	-0.51(-0.85%)
May 29, 2019	60.86	60.86	59.80	60.01	229,603	-1.32(-2.15%)
May 28, 2019	61.44	61.75	61.11	61.33	199,780	-0.19(-0.31%)
May 27, 2019	60.88	61.60	60.56	61.52	100,881	+0.59(+0.97%)
May 24, 2019	61.00	61.38	60.00	60.93	254,887	+0.05(+0.08%)
May 23, 2019	59.72	60.94	59.64	60.88	245,207	+0.74(+1.23%)
May 22, 2019	60.48	60.64	60.10	60.14	145,046	-0.49(-0.81%)
May 21, 2019	60.06	61.07	59.94	60.63	189,232	+0.49(+0.81%)
May 17, 2019		60.14	60.14	60.14	0	-0.54(-0.89%)
May 16, 2019	59.96	61.12	59.78	60.68	170,751	+0.81(+1.35%)
May 15, 2019	60.02	60.64	59.75	59.87	132,561	-0.23(-0.38%)
May 14, 2019	59.76	60.13	59.11	60.10	242,741	+0.13(+0.22%)
May 13, 2019	60.51	60.66	59.77	59.97	144,680	-0.90(-1.48%)
May 10, 2019	61.11	61.65	60.18	60.87	208,288	-0.38(-0.62%)
May 09, 2019	61.50	62.16	61.22	61.25	159,182	-0.69(-1.11%)
May 08, 2019	61.64	62.30	60.89	61.94	219,777	-0.07(-0.11%)
May 07, 2019	63.75	63.75	61.22	62.01	303,707	-2.40(-3.73%)
May 06, 2019	65.06	65.06	64.00	64.41	253,462	-1.43(-2.17%)
May 03, 2019	66.07	67.26	64.00	65.84	282,460	-2.47(-3.62%)
May 02, 2019	68.90	68.90	67.52	68.31	122,995	-0.69(-1.00%)
May 01, 2019	69.67	69.87	68.72	69.00	62,740	-0.67(-0.96%)
Apr 30, 2019	69.47	69.99	69.07	69.67	117,554	+0.14(+0.20%)
Apr 29, 2019	69.20	69.85	69.07	69.53	143,777	+0.24(+0.35%)
Apr 26, 2019	69.02	69.80	68.95	69.29	89,709	-0.01(-0.01%)
Apr 25, 2019	69.22	69.71	68.67	69.30	141,413	-0.14(-0.20%)
Apr 24, 2019	69.95	70.04	69.15	69.44	66,545	-0.58(-0.83%)
Apr 23, 2019	69.50	70.20	69.35	70.02	65,534	+0.49(+0.70%)
Apr 22, 2019	70.22	70.54	69.46	69.53	44,963	-0.69(-0.98%)
Apr 18, 2019		70.22	70.22	70.22	0	+0.28(+0.40%)
Apr 17, 2019	69.24	70.03	68.89	69.94	68,888	+0.84(+1.22%)
Apr 16, 2019	69.24	69.54	68.75	69.10	59,696	+0.18(+0.26%)
Apr 15, 2019	68.59	69.04	68.04	68.92	52,738	+0.12(+0.17%)
Apr 12, 2019	68.90	69.26	68.63	68.80	57,940	+0.15(+0.22%)
Apr 11, 2019	68.86	69.22	68.64	68.65	61,809	-0.02(-0.03%)
Apr 10, 2019	69.18	69.61	68.54	68.67	61,802	-0.29(-0.42%)
Apr 09, 2019	67.89	68.97	67.68	68.96	135,321	-1.01(-1.44%)
Apr 08, 2019	69.13	70.07	69.12	69.97	93,788	+0.40(+0.57%)
Apr 05, 2019	69.90	70.62	69.53	69.57	79,601	-0.21(-0.30%)
Apr 04, 2019	69.92	69.93	68.89	69.78	140,201	-0.20(-0.29%)
Apr 03, 2019	69.68	70.50	69.63	69.98	112,116	+0.17(+0.24%)
Apr 02, 2019	70.03	70.21	69.04	69.81	102,979	-0.24(-0.34%)
Apr 01, 2019	68.72	70.22	68.23	70.05	137,000	+1.80(+2.64%)
Mar 29, 2019	68.39	68.96	67.73	68.25	199,120	+0.25(+0.37%)
Mar 28, 2019	66.95	68.31	66.65	68.00	127,165	+0.90(+1.34%)
Mar 27, 2019	67.37	68.40	66.89	67.10	208,685	-0.28(-0.42%)
Mar 26, 2019	66.89	67.39	66.31	67.38	159,296	+0.70(+1.05%)
Mar 25, 2019	66.21	66.99	66.20	66.68	91,115	+0.20(+0.30%)
Mar 22, 2019	66.58	67.16	66.10	66.48	70,205	-0.67(-1.00%)
Mar 21, 2019	66.28	67.73	66.28	67.15	183,465	+0.79(+1.19%)
Mar 20, 2019	66.58	66.97	66.15	66.36	91,260	-0.21(-0.32%)
Mar 19, 2019	67.78	67.78	66.57	66.57	78,383	-1.10(-1.63%)
Mar 18, 2019	67.89	67.89	67.42	67.67	66,742	-0.02(-0.03%)
Mar 15, 2019	67.48	68.02	67.34	67.69	136,246	+0.23(+0.34%)
Mar 14, 2019	67.60	67.85	67.42	67.46	66,608	-0.24(-0.35%)
Mar 13, 2019	67.70	67.92	67.30	67.70	87,571	+0.22(+0.33%)
Mar 12, 2019	68.15	68.21	67.21	67.48	83,535	-0.43(-0.63%)
Mar 11, 2019	67.69	68.14	67.51	67.91	69,108	+0.41(+0.61%)
Mar 08, 2019	68.17	68.17	66.79	67.50	150,985	-0.68(-1.00%)
Mar 07, 2019	69.04	69.19	67.71	68.18	145,939	-1.16(-1.67%)
Mar 06, 2019	69.26	69.70	68.85	69.34	127,568	+0.10(+0.14%)
Mar 05, 2019	69.13	69.60	68.71	69.24	117,209	+0.21(+0.30%)
Mar 04, 2019	69.62	69.75	68.72	69.03	108,008	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.