Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,000 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 447,126 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,525 | +0.01(+40.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,015 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,222 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 63,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 379,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,722 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jan 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,040 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,327 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,426 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,200 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,801 | +0.00(+14.29%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,001 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,022 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,600 | +0.00(+12.50%) |
Dec 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,900 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 222,339 | -0.01(-10.00%) |
Dec 01, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 429,900 | +0.01(+25.00%) |
Nov 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,650 | +0.00(+14.29%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,350 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,028 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,443 | +0.01(+16.67%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 254,000 | -0.00(-16.67%) |
Oct 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+20.00%) |
Oct 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,200 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,933 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232,000 | -0.00(-16.67%) |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 204,000 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,674 | +0.00(+20.00%) |
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,428 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.01(+16.67%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Sep 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,174 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232,550 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 32,880 | +0.01(+16.67%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 754,026 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.01(+16.67%) |
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,005 | -0.01(-14.29%) |
Aug 29, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 71,000 | +0.01(+16.67%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,000 | +0.01(+16.67%) |
Aug 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 150,300 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 186,000 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,200 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 34,600 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 232,827 | -0.00(-12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 243,100 | -0.01(-27.27%) |
Aug 02, 2023 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 287,849 | +0.02(+57.14%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 269,000 | -0.00(-12.50%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,021 | +0.00(+14.29%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 105,000 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,600 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 89,337 | +0.00(+14.29%) |
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,000 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,320 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 459,000 | +0.01(+33.33%) |
Jul 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 192,800 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,740 | +0.00(+20.00%) |
Jul 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,445 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 66,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,500 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,270 | -0.01(-33.33%) |
May 08, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 223,910 | +0.00(+12.50%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | -0.00(-11.11%) |
May 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 289,260 | +0.00(+12.50%) |
May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,769 | -0.00(-11.11%) |
May 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,037 | +0.00(+12.50%) |
May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
Apr 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,015 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.01(+11.11%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,001 | -0.01(-10.00%) |
Apr 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,700 | +0.01(+11.11%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,078 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 05, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 115,966 | -0.00(-11.11%) |
Apr 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 123,300 | +0.00(+12.50%) |
Apr 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,600 | -0.00(-11.11%) |
Mar 31, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+12.50%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,222 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,700 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,600 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 161,500 | -0.00(-11.11%) |
Mar 24, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 17,000 | +0.00(+12.50%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,010 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,500 | -0.00(-11.11%) |
Mar 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,465 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 123,530 | +0.01(+28.57%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,132 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,626 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,647 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,050 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,952 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,275 | -0.00(-12.50%) |
Mar 02, 2023 | 0.0400 | 500 | +0.00(+0.00%) |