Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 23,000 | -0.01(-2.33%) |
Feb 25, 2022 | 0.2300 | 0.2250 | 0.2050 | 0.2150 | 19,438 | -0.01(-4.44%) |
Feb 23, 2022 | 0.2250 | 0 | +0.01(+2.27%) | |||
Feb 22, 2022 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.01(-4.35%) | |
Feb 18, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 17,430 | -0.02(-8.00%) |
Feb 15, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,500 | +0.01(+2.04%) |
Feb 14, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,400 | -0.01(-2.00%) |
Feb 11, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 26,425 | -0.01(-1.96%) |
Feb 10, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Feb 09, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 28,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,100 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 8,502 | -0.01(-1.96%) |
Feb 04, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,540 | +0.01(+2.00%) |
Feb 03, 2022 | 0.2700 | 0.2500 | 0.2500 | 21,500 | -0.02(-7.41%) | |
Feb 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,002 | +0.01(+1.89%) |
Feb 01, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Jan 31, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 12,680 | -0.01(-5.26%) |
Jan 28, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,100 | +0.00(+1.79%) |
Jan 27, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 30,201 | +0.02(+7.69%) |
Jan 26, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 54,500 | +0.01(+4.00%) |
Jan 25, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 56,346 | -0.01(-3.85%) |
Jan 21, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 45,500 | -0.02(-5.45%) |
Jan 20, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 17,500 | -0.01(-1.79%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 25,000 | +0.01(+3.70%) |
Jan 18, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 83,500 | -0.01(-3.57%) |
Jan 17, 2022 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 114,000 | +0.01(+3.70%) |
Jan 14, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 176,600 | -0.04(-12.90%) |
Jan 13, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+3.33%) |
Jan 12, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,014 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.02(+7.14%) |
Jan 06, 2022 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 52,500 | -0.03(-9.68%) |
Jan 05, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 10,500 | +0.02(+5.08%) |
Jan 04, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 13,500 | -0.01(-1.67%) |
Dec 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Dec 30, 2021 | 0.3000 | 0.3400 | 0.2550 | 0.3050 | 55,250 | +0.02(+7.02%) |
Dec 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 222,223 | -0.02(-5.00%) |
Dec 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Dec 23, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 53,630 | +0.01(+3.70%) |
Dec 22, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 35,000 | +0.03(+10.20%) |
Dec 21, 2021 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 55,550 | -0.02(-5.77%) |
Dec 20, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 102,300 | -0.02(-5.45%) |
Dec 17, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 58,200 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 4,875 | +0.00(+0.00%) |
Dec 14, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 39,850 | -0.01(-5.17%) |
Dec 13, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 31,800 | -0.01(-3.33%) |
Dec 10, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 23,500 | +0.02(+7.14%) |
Dec 09, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 112,500 | -0.02(-6.67%) |
Dec 08, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 19,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,400 | +0.01(+3.45%) |
Dec 06, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 17,700 | +0.01(+1.75%) |
Dec 03, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2850 | 146,000 | -0.03(-8.06%) |
Dec 02, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 54,519 | +0.00(+0.00%) |
Dec 01, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 22,565 | -0.01(-3.13%) |
Nov 30, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 5,000 | -0.01(-3.03%) |
Nov 29, 2021 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 78,000 | -0.01(-4.35%) |
Nov 25, 2021 | 0.3450 | 0.3450 | 0.3450 | 50 | -0.01(-2.82%) | |
Nov 24, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 6,500 | -0.01(-1.39%) |
Nov 23, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 46,750 | -0.03(-7.69%) |
Nov 22, 2021 | 0.4150 | 0.4150 | 0.3850 | 0.3900 | 79,000 | -0.01(-2.50%) |
Nov 19, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 34,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 74,520 | -0.02(-4.76%) |
Nov 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.02(+5.00%) |
Nov 16, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 84,600 | +0.01(+2.56%) |
Nov 15, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,500 | -0.01(-2.50%) |
Nov 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,511 | +0.00(+0.00%) |
Nov 11, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 12,200 | +0.00(+0.00%) |
Nov 09, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 16,900 | -0.01(-1.23%) |
Nov 08, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 26,500 | +0.01(+1.25%) |
Nov 05, 2021 | 0.4200 | 0.4300 | 0.3800 | 0.4000 | 172,400 | -0.02(-4.76%) |
Nov 04, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 70,461 | +0.00(+0.00%) |
Nov 03, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 4,000 | +0.01(+2.44%) |
Nov 02, 2021 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 46,250 | +0.00(+0.00%) |
Nov 01, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 5,020 | +0.00(+0.00%) |
Oct 29, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 18,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,024 | +0.01(+2.50%) |
Oct 27, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 29,900 | +0.01(+1.27%) |
Oct 26, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 19,000 | -0.02(-5.95%) |
Oct 25, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 94,961 | +0.03(+7.69%) |
Oct 22, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 21,003 | -0.03(-7.14%) |
Oct 21, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 22,750 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 10,300 | +0.01(+3.70%) |
Oct 18, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 73,600 | -0.01(-3.57%) |
Oct 15, 2021 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 6,500 | -0.01(-2.33%) |
Oct 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 21,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 24,450 | +0.00(+0.00%) |
Oct 12, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 13,500 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 19,500 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 18,000 | -0.01(-2.27%) |
Oct 05, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 42,382 | -0.01(-2.22%) |
Oct 04, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 152,200 | -0.02(-3.23%) |
Oct 01, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 16,600 | +0.01(+1.09%) |
Sep 30, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 18,600 | -0.01(-2.13%) |
Sep 29, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 43,500 | +0.02(+4.44%) |
Sep 28, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 73,650 | +0.02(+3.45%) |
Sep 27, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 26,454 | +0.01(+2.35%) |
Sep 24, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 18,250 | +0.01(+1.19%) |
Sep 23, 2021 | 0.4050 | 0.4400 | 0.3950 | 0.4200 | 134,966 | +0.02(+6.33%) |
Sep 22, 2021 | 0.4150 | 0.4200 | 0.3900 | 0.3950 | 42,110 | -0.04(-10.23%) |
Sep 21, 2021 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 34,900 | +0.02(+4.76%) |
Sep 20, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 2,000 | -0.03(-6.67%) |
Sep 17, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 6,600 | +0.02(+3.45%) |
Sep 16, 2021 | 0.4400 | 0.4400 | 0.4150 | 0.4350 | 31,026 | -0.01(-1.14%) |
Sep 15, 2021 | 0.3950 | 0.4400 | 0.3800 | 0.4400 | 114,500 | +0.07(+17.33%) |
Sep 14, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 35,500 | -0.02(-3.85%) |
Sep 13, 2021 | 0.4300 | 0.4300 | 0.3850 | 0.3900 | 23,500 | -0.02(-4.88%) |
Sep 10, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 27,830 | +0.01(+2.50%) |
Sep 09, 2021 | 0.4100 | 0.4350 | 0.3750 | 0.4000 | 131,411 | +0.00(+0.00%) |
Sep 08, 2021 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 51,955 | -0.01(-3.61%) |
Sep 07, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 58,870 | -0.02(-3.49%) |
Sep 03, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Sep 02, 2021 | 0.4850 | 0.4900 | 0.4200 | 0.4200 | 117,754 | -0.05(-10.64%) |
Sep 01, 2021 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 10,500 | +0.00(+0.00%) |
Aug 31, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 16,000 | +0.01(+2.17%) |
Aug 30, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 40,452 | -0.01(-2.13%) |
Aug 27, 2021 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 23,010 | -0.02(-4.08%) |
Aug 26, 2021 | 0.5700 | 0.5900 | 0.4900 | 0.4900 | 108,930 | -0.04(-7.55%) |
Aug 25, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 42,150 | +0.00(+0.00%) |
Aug 24, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5300 | 312,000 | +0.01(+1.92%) |
Aug 23, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 55,285 | -0.01(-1.89%) |
Aug 20, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 32,334 | -0.01(-1.85%) |
Aug 19, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 22,004 | -0.03(-5.26%) |
Aug 18, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 904 | +0.01(+1.79%) |
Aug 16, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.01(+1.82%) |
Aug 13, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 85,004 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 30,000 | -0.02(-3.51%) |
Aug 11, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 21,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 17,000 | -0.03(-5.00%) |
Aug 09, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 66,910 | +0.04(+7.14%) |
Aug 06, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 11,500 | -0.01(-1.75%) |
Aug 03, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 29, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 43,000 | -0.02(-3.45%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 12,000 | -0.02(-3.33%) |
Jul 26, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 1,000 | +0.03(+5.26%) |
Jul 23, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 25,500 | +0.01(+1.79%) |
Jul 22, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 52,585 | -0.04(-6.67%) |
Jul 21, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 67,950 | +0.01(+1.69%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 7,500 | +0.03(+5.36%) |
Jul 19, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 33,500 | -0.08(-12.50%) |
Jul 16, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 53,810 | +0.02(+3.23%) |
Jul 15, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 10,300 | -0.01(-1.59%) |
Jul 14, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 77,500 | +0.00(+0.00%) |
Jul 13, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 23,185 | +0.03(+5.00%) |
Jul 12, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 63,020 | +0.04(+7.14%) |
Jul 09, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 29,000 | +0.02(+3.70%) |
Jul 08, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,900 | -0.01(-1.82%) |
Jul 07, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 49,000 | -0.03(-5.17%) |
Jul 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,011 | +0.00(+0.00%) |
Jun 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 27,050 | +0.02(+3.57%) |
Jun 28, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 99,270 | +0.01(+1.82%) |
Jun 25, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 29,002 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 21,050 | -0.02(-3.51%) |
Jun 23, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 3,720 | +0.02(+3.64%) |
Jun 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 60,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 55,150 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,060 | +0.00(+0.00%) |
Jun 17, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 37,968 | -0.02(-3.51%) |
Jun 16, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,090 | +0.02(+3.64%) |
Jun 15, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 62,002 | +0.02(+3.77%) |
Jun 14, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 56,204 | -0.03(-5.36%) |
Jun 11, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 85,510 | +0.01(+1.82%) |
Jun 10, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 10,009 | +0.00(+0.00%) |
Jun 09, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 24,500 | +0.01(+1.85%) |
Jun 08, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 17,500 | -0.01(-1.82%) |
Jun 07, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,887 | +0.00(+0.00%) |
Jun 04, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 27,300 | -0.01(-1.79%) |
Jun 03, 2021 | 54.00 | 0.5600 | 0.5300 | 0.5600 | 5,795,000 | +0.02(+3.70%) |
Jun 02, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 23,502 | -0.02(-3.57%) |
Jun 01, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 82,950 | +0.05(+9.80%) |
May 31, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 35,000 | +0.00(+0.00%) |
May 28, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 50,711 | -0.05(-8.93%) |
May 27, 2021 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 231,090 | +0.02(+3.70%) |
May 26, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 162,751 | +0.01(+1.89%) |
May 25, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 59,400 | -0.02(-3.64%) |
May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5400 | 0.5800 | 0.5000 | 0.5500 | 392,720 | +0.03(+5.77%) |
May 19, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 79,450 | -0.01(-1.89%) |
May 18, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 70,579 | +0.00(+0.00%) |
May 17, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 101,680 | -0.02(-3.64%) |
May 14, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 50,879 | +0.02(+3.77%) |
May 13, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 116,215 | -0.02(-3.64%) |
May 12, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 45,000 | +0.00(+0.00%) |
May 11, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 56,702 | +0.00(+0.00%) |
May 10, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 292,754 | -0.01(-1.79%) |
May 07, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 82,311 | +0.00(+0.00%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 325,012 | -0.04(-6.67%) |
May 05, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 28,963 | +0.01(+1.69%) |
May 04, 2021 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 206,247 | -0.03(-4.84%) |
May 03, 2021 | 0.6300 | 0.6700 | 0.6100 | 0.6200 | 159,133 | +0.00(+0.00%) |
Apr 30, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | 593,125 | -0.02(-3.13%) |
Apr 29, 2021 | 0.8000 | 0.8000 | 0.6000 | 0.6400 | 787,800 | -0.18(-21.95%) |
Apr 28, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 56,890 | +0.04(+5.13%) |
Apr 27, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 19,704 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 54,161 | +0.04(+5.41%) |
Apr 23, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 96,513 | -0.03(-3.90%) |
Apr 22, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 30,000 | -0.03(-3.75%) |
Apr 21, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 10,010 | +0.05(+6.67%) |
Apr 20, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 39,407 | -0.04(-5.06%) |
Apr 19, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 33,008 | +0.00(+0.00%) |
Apr 16, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 86,564 | -0.03(-3.66%) |
Apr 15, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 26,429 | +0.00(+0.00%) |
Apr 14, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 76,010 | -0.02(-2.38%) |
Apr 13, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 19,971 | +0.00(+0.00%) |
Apr 12, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 14,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 55,600 | -0.01(-1.18%) |
Apr 08, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 22,800 | -0.01(-1.16%) |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 24,100 | -0.02(-2.27%) |
Apr 06, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 6,500 | +0.03(+3.53%) |
Apr 05, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 35,402 | -0.02(-2.30%) |
Apr 01, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,304 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 64,900 | +0.01(+1.16%) |
Mar 29, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 37,957 | +0.01(+1.18%) |
Mar 26, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 39,519 | +0.02(+2.41%) |
Mar 25, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 145,600 | -0.05(-5.68%) |
Mar 24, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,000 | +0.01(+1.15%) |
Mar 23, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 81,499 | -0.01(-1.14%) |
Mar 22, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 16,500 | -0.02(-2.22%) |
Mar 19, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 30,620 | +0.01(+1.12%) |
Mar 18, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.9000 | 0.9100 | 0.8600 | 0.8900 | 35,950 | -0.01(-1.11%) |
Mar 16, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,001 | +0.01(+1.12%) |
Mar 15, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 13,657 | +0.01(+1.14%) |
Mar 12, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 12,000 | -0.01(-1.12%) |
Mar 11, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 21,700 | -0.02(-2.20%) |
Mar 10, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 11,112 | +0.01(+1.11%) |
Mar 09, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 22,134 | +0.00(+0.00%) |
Mar 08, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 18,257 | +0.05(+5.88%) |
Mar 05, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.8500 | 159,940 | -0.02(-2.30%) |
Mar 04, 2021 | 0.9100 | 0.9200 | 0.8400 | 0.8700 | 191,509 | -0.06(-6.45%) |
Mar 03, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 52,653 | -0.01(-1.06%) |
Mar 02, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 46,811 | +0.03(+3.30%) |