Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 219,800 | +0.00(+12.50%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,296,800 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,340 | +0.00(+10.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 130,100 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,100 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,880 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 305,100 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0550 | 100 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0550 | 100 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,987 | -0.00(-8.33%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 80,000 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 313,438 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 100 | -0.01(-7.69%) | |||
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,050 | +0.01(+8.33%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0600 | 100 | -0.01(-7.69%) | |||
Jan 08, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Jan 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 136,460 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 129,350 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,800 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.01(+7.69%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,748 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,327 | +0.01(+8.33%) |
Dec 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 386,000 | +0.00(+9.09%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,975 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 81,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 205,039 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,500 | -0.00(-8.33%) |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Nov 06, 2023 | 0.0650 | 100 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 21,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 173,970 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 196,838 | +0.01(+8.33%) |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 84,662 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Oct 18, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 17, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,163 | +0.01(+8.33%) |
Oct 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Oct 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,000 | +0.01(+8.33%) |
Sep 28, 2023 | 0.0600 | 100 | +0.00(+9.09%) | |||
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 147,955 | -0.00(-8.33%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Sep 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.01(+8.33%) |
Sep 18, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 15, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 319,167 | +0.01(+30.00%) |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 | -0.00(-9.09%) |
Sep 12, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0550 | 400 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,438 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0550 | 100 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,100 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0550 | 100 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,100 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,100 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,400 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 172,100 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,794 | +0.00(+9.09%) |
Aug 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,800 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 02, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 26, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | -0.00(-9.09%) |
Jul 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jul 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 251,000 | +0.00(+10.00%) |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,003 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,900 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,400 | -0.00(-8.33%) |
Jun 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 332,000 | -0.01(-7.69%) |
Jun 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 08, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,000 | +0.01(+7.69%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 18,600 | -0.01(-7.14%) |
May 03, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 01, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 97,000 | -0.01(-7.14%) |
Apr 26, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 197,000 | -0.01(-12.50%) |
Apr 19, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 11, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 187,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 151,000 | -0.01(-7.69%) |
Mar 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0600 | 726 | -0.01(-7.69%) | |||
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | -0.01(-7.14%) |
Mar 03, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 65,000 | +0.01(+7.69%) |
Mar 02, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 270,000 | -0.01(-7.14%) |