Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 31,465 | -0.01(-14.29%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+40.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,050 | -0.02(-33.33%) |
Feb 22, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
Feb 20, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Feb 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,734 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,517 | +0.01(+11.11%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jan 31, 2024 | 0.0500 | 500 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,375 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,300 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,750 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 550 | -0.00(-9.09%) | ||
Jan 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
Jan 15, 2024 | 0.1000 | 0.1000 | 0.0650 | 0.0800 | 45,100 | +0.03(+45.45%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 816 | +0.00(+0.00%) | ||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,500 | -0.02(-26.67%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | ||
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,090 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,525 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 77,600 | +0.01(+21.43%) |
Jan 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,700 | +0.01(+7.69%) |
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0350 | 0.0650 | 0.0350 | 0.0650 | 11,100 | +0.01(+30.00%) |
Dec 27, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 79,461 | +0.02(+66.67%) |
Dec 22, 2023 | 0.0300 | 0 | +0.01(+100.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 244,690 | -0.01(-40.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 165,733 | -0.01(-20.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 104,000 | -0.00(-16.67%) |
Dec 07, 2023 | 0.0300 | 75 | -0.01(-14.29%) | |||
Dec 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,500 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 425 | +0.00(+0.00%) | ||
Nov 30, 2023 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | ||
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,350 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | -0.01(-14.29%) |
Nov 23, 2023 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,223 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0300 | 62 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 94,535 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 1,399 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,500 | -0.00(-16.67%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) | ||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Oct 31, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 108,500 | +0.01(+60.00%) |
Oct 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,050 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Oct 23, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Oct 19, 2023 | 0.0300 | 0.0300 | 550 | +0.00(+0.00%) | ||
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,457 | -0.01(-14.29%) |
Oct 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,600 | +0.01(+16.67%) |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 18,097 | -0.01(-25.00%) |
Oct 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,944 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 79,875 | -0.01(-20.00%) |
Oct 11, 2023 | 0.0550 | 0.0550 | 0.0350 | 0.0500 | 99,016 | -0.00(-9.09%) |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,459 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,597 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,320 | +0.00(+10.00%) |
Oct 02, 2023 | 0.0500 | 0.0500 | 231 | -0.01(-23.08%) | ||
Sep 29, 2023 | 0.0250 | 0.0800 | 0.0250 | 0.0650 | 101,192 | +0.06(+1200.00%) |
Sep 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,736,054 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,020 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 86,159 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) | ||
Sep 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,160,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,450 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 187,420 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 834,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,200 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,145 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,640 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,930 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0050 | 0.0050 | 198 | +0.00(+0.00%) | ||
Aug 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0050 | 0.0050 | 1,200 | +0.00(+0.00%) | ||
Jul 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 204,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 625,880 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 230,085 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 198,501 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,020,554 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,600 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 314,300 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0050 | 700 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0050 | 0.0050 | 1,382 | +0.00(+0.00%) | ||
Jul 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,080 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 393,113 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 988,950 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,900 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 224,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,270 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,004 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,800 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,920 | -0.01(-50.00%) |
May 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,645 | +0.01(+100.00%) |
May 04, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 599,000 | -0.01(-50.00%) |
May 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 235,800 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,255 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 365,002 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,051 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 172,300 | -0.00(-33.33%) |
Apr 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 54,500 | +0.00(+50.00%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 137,100 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 396,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,090 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 573,759 | -0.00(-33.33%) |
Apr 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 162,700 | +0.00(+50.00%) |
Apr 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,425 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 221,691 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,199 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,000 | -0.00(-33.33%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,033,200 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 928,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 355,700 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 739,100 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 254,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 28,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 386,829 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,382,791 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,241,643 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 347,331 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 388,502 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 30,000 | +0.01(+100.00%) |
Mar 17, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 14,875 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,463 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,700 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,005,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,224,561 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800,110 | -0.01(-50.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,750 | +0.01(+100.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,530,012 | -0.01(-50.00%) |
Mar 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 42,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 365,589 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,000 | +0.01(+100.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 473,000 | -0.01(-50.00%) |