Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.92	12.92	12.27	12.47	106,788	-0.61(-4.68%)
Feb 27, 2020	13.86	13.86	13.06	13.08	56,092	-0.95(-6.75%)
Feb 26, 2020	13.95	14.09	13.80	14.03	70,238	+0.00(+0.00%)
Feb 25, 2020	13.96	14.09	13.78	14.03	132,646	+0.06(+0.40%)
Feb 24, 2020	13.98	14.08	13.91	13.98	31,354	-0.27(-1.89%)
Feb 21, 2020	14.24	14.27	14.11	14.24	39,116	+0.04(+0.26%)
Feb 20, 2020	14.11	14.27	14.06	14.21	31,108	+0.03(+0.20%)
Feb 19, 2020	14.02	14.25	13.99	14.18	36,876	+0.18(+1.26%)
Feb 18, 2020	14.05	14.07	13.83	14.00	22,344	-0.12(-0.85%)
Feb 14, 2020	14.37	14.37	14.03	14.12	23,275	-0.20(-1.42%)
Feb 13, 2020	14.45	14.45	14.14	14.33	17,068	+0.10(+0.72%)
Feb 12, 2020	14.28	14.32	14.14	14.23	23,529	+0.02(+0.13%)
Feb 11, 2020	14.37	14.45	14.20	14.21	25,735	-0.08(-0.58%)
Feb 10, 2020	14.10	14.33	14.10	14.29	23,295	+0.10(+0.72%)
Feb 07, 2020	14.17	14.25	14.15	14.19	22,521	-0.12(-0.84%)
Feb 06, 2020	14.38	14.38	14.28	14.31	44,782	-0.06(-0.45%)
Feb 05, 2020	14.17	14.40	14.07	14.37	28,550	+0.34(+2.44%)
Feb 04, 2020	14.18	14.23	14.00	14.03	26,038	+0.02(+0.13%)
Feb 03, 2020	14.05	14.12	13.83	14.01	31,971	+0.17(+1.20%)
Jan 31, 2020	13.88	14.10	13.77	13.85	51,026	-0.16(-1.12%)
Jan 30, 2020	13.80	14.17	13.80	14.00	85,212	+0.10(+0.73%)
Jan 29, 2020	14.02	14.02	13.85	13.90	41,509	-0.15(-1.05%)
Jan 28, 2020	14.30	14.30	13.84	14.05	70,351	-0.14(-0.98%)
Jan 27, 2020	13.97	14.37	13.70	14.19	60,095	+0.02(+0.13%)
Jan 24, 2020	14.85	14.89	13.85	14.17	80,214	-0.84(-5.61%)
Jan 23, 2020	14.85	15.06	14.64	15.01	28,813	+0.07(+0.50%)
Jan 22, 2020	15.08	15.08	14.90	14.94	20,548	-0.10(-0.68%)
Jan 21, 2020	14.93	15.05	14.90	15.04	33,963	+0.00(+0.00%)
Jan 17, 2020	15.27	15.27	15.03	15.04	30,053	-0.11(-0.73%)
Jan 16, 2020	15.02	15.26	15.02	15.15	26,207	+0.21(+1.42%)
Jan 15, 2020	14.91	15.02	14.81	14.94	26,576	-0.02(-0.12%)
Jan 14, 2020	15.03	15.16	14.96	14.96	25,645	-0.11(-0.74%)
Jan 13, 2020	14.94	15.10	14.86	15.07	25,914	+0.12(+0.80%)
Jan 10, 2020	14.95	15.00	14.77	14.95	39,675	-0.03(-0.19%)
Jan 09, 2020	15.08	15.18	14.96	14.98	22,099	-0.15(-0.98%)
Jan 08, 2020	15.17	15.25	15.10	15.12	28,528	+0.02(+0.12%)
Jan 07, 2020	15.11	15.18	14.99	15.11	37,359	-0.08(-0.55%)
Jan 06, 2020	15.11	15.48	15.05	15.19	23,983	-0.03(-0.18%)
Jan 03, 2020	15.23	15.31	15.11	15.22	35,783	-0.18(-1.14%)
Jan 02, 2020	15.53	15.53	15.21	15.39	33,378	-0.01(-0.06%)
Dec 31, 2019	15.38	15.46	15.37	15.40	65,296	-0.03(-0.18%)
Dec 30, 2019	15.43	15.57	15.37	15.43	28,121	+0.06(+0.36%)
Dec 27, 2019	15.48	15.48	15.33	15.37	61,512	-0.09(-0.60%)
Dec 26, 2019	15.45	15.52	15.34	15.47	28,323	+0.04(+0.24%)
Dec 24, 2019	15.41	15.48	15.31	15.43	11,891	+0.02(+0.12%)
Dec 23, 2019	15.57	15.63	15.36	15.41	45,794	-0.34(-2.17%)
Dec 20, 2019	15.84	15.88	15.62	15.75	218,483	-0.10(-0.64%)
Dec 19, 2019	15.92	15.92	15.79	15.85	51,006	-0.02(-0.12%)
Dec 18, 2019	16.10	16.11	15.83	15.87	85,066	-0.14(-0.87%)
Dec 17, 2019	16.13	16.15	15.99	16.01	44,507	-0.07(-0.46%)
Dec 16, 2019	15.88	16.17	15.88	16.09	57,575	+0.31(+1.93%)
Dec 13, 2019	15.85	15.90	15.67	15.78	39,350	-0.07(-0.47%)
Dec 12, 2019	15.71	15.89	15.68	15.85	54,020	+0.17(+1.06%)
Dec 11, 2019	15.61	15.72	15.53	15.69	43,645	+0.10(+0.65%)
Dec 10, 2019	15.59	15.62	15.54	15.59	42,983	+0.01(+0.06%)
Dec 09, 2019	15.57	15.64	15.54	15.58	51,506	-0.05(-0.30%)
Dec 06, 2019	15.35	15.68	15.33	15.62	86,701	+0.38(+2.49%)
Dec 05, 2019	15.34	15.36	15.21	15.24	37,305	+0.03(+0.18%)
Dec 04, 2019	15.17	15.33	15.16	15.22	50,629	+0.13(+0.86%)
Dec 03, 2019	15.27	15.27	15.05	15.09	51,352	-0.31(-2.04%)
Dec 02, 2019	15.53	15.57	15.34	15.40	49,389	-0.14(-0.89%)
Nov 29, 2019	15.60	15.62	15.52	15.54	7,675	-0.14(-0.89%)
Nov 27, 2019	15.71	15.71	15.64	15.68	23,675	+0.03(+0.18%)
Nov 26, 2019	15.67	15.73	15.61	15.65	33,131	-0.07(-0.47%)
Nov 25, 2019	15.65	15.76	15.63	15.73	55,229	+0.06(+0.35%)
Nov 22, 2019	15.71	15.73	15.58	15.67	84,755	+0.06(+0.41%)
Nov 21, 2019	15.64	15.68	15.48	15.61	41,424	-0.03(-0.18%)
Nov 20, 2019	15.68	15.81	15.61	15.63	74,528	-0.09(-0.59%)
Nov 19, 2019	15.75	15.82	15.55	15.73	103,696	+0.03(+0.18%)
Nov 18, 2019	15.53	15.74	15.40	15.70	40,115	+0.15(+0.95%)
Nov 15, 2019	15.50	15.57	15.30	15.55	77,187	+0.14(+0.90%)
Nov 14, 2019	15.48	15.57	15.38	15.41	39,804	-0.10(-0.66%)
Nov 13, 2019	15.53	15.63	15.42	15.51	25,395	-0.13(-0.83%)
Nov 12, 2019	15.63	15.70	15.52	15.64	24,742	+0.04(+0.24%)
Nov 11, 2019	15.56	15.66	15.48	15.61	49,293	-0.02(-0.12%)
Nov 08, 2019	15.59	15.74	15.55	15.62	22,918	-0.08(-0.53%)
Nov 07, 2019	15.81	15.82	15.67	15.71	29,326	-0.03(-0.18%)
Nov 06, 2019	15.77	15.77	15.67	15.73	23,124	-0.03(-0.18%)
Nov 05, 2019	15.76	15.88	15.68	15.76	31,630	+0.04(+0.23%)
Nov 04, 2019	15.68	15.80	15.65	15.73	42,716	+0.06(+0.41%)
Nov 01, 2019	15.68	15.77	15.59	15.66	47,272	+0.06(+0.41%)
Oct 31, 2019	15.68	15.68	15.42	15.60	40,254	-0.09(-0.56%)
Oct 30, 2019	15.81	15.82	15.58	15.68	62,169	-0.12(-0.79%)
Oct 29, 2019	15.67	15.86	15.58	15.81	51,504	+0.16(+1.00%)
Oct 28, 2019	15.48	15.70	15.47	15.65	77,640	+0.19(+1.25%)
Oct 25, 2019	15.13	15.65	15.13	15.46	79,691	+0.31(+2.07%)
Oct 24, 2019	15.13	15.25	14.83	15.14	83,271	+0.05(+0.31%)
Oct 23, 2019	15.06	15.13	15.00	15.10	37,986	-0.04(-0.24%)
Oct 22, 2019	15.20	15.22	14.97	15.13	52,987	-0.01(-0.06%)
Oct 21, 2019	14.66	15.15	14.66	15.14	66,671	+0.49(+3.34%)
Oct 18, 2019	14.52	14.87	14.52	14.66	176,839	+0.04(+0.25%)
Oct 17, 2019	14.88	14.99	14.58	14.62	100,232	-0.26(-1.74%)
Oct 16, 2019	14.94	15.12	14.82	14.88	55,140	-0.08(-0.56%)
Oct 15, 2019	14.90	15.13	14.83	14.96	45,010	+0.03(+0.19%)
Oct 14, 2019	14.85	14.98	14.83	14.93	26,595	+0.06(+0.43%)
Oct 11, 2019	14.81	15.16	14.68	14.87	120,025	+0.06(+0.44%)
Oct 10, 2019	14.89	15.02	14.79	14.80	46,314	-0.06(-0.37%)
Oct 09, 2019	15.04	15.11	14.82	14.86	67,379	-0.14(-0.92%)
Oct 08, 2019	15.03	15.12	14.93	15.00	51,222	-0.14(-0.91%)
Oct 07, 2019	15.30	15.37	15.06	15.13	91,879	-0.06(-0.43%)
Oct 04, 2019	15.25	15.30	14.98	15.20	96,172	+0.17(+1.10%)
Oct 03, 2019	14.93	15.05	14.80	15.03	46,407	+0.06(+0.37%)
Oct 02, 2019	14.94	15.00	14.84	14.98	34,153	-0.03(-0.18%)
Oct 01, 2019	15.42	15.46	14.94	15.01	62,030	-0.29(-1.87%)
Sep 30, 2019	15.37	15.41	15.16	15.29	62,501	-0.07(-0.48%)
Sep 27, 2019	15.37	15.54	15.30	15.37	45,863	+0.08(+0.54%)
Sep 26, 2019	15.58	15.64	15.17	15.28	38,756	-0.32(-2.07%)
Sep 25, 2019	15.23	15.66	15.23	15.61	98,476	+0.36(+2.36%)
Sep 24, 2019	15.64	15.72	15.19	15.25	63,558	-0.41(-2.59%)
Sep 23, 2019	15.52	15.66	15.34	15.65	51,577	+0.14(+0.89%)
Sep 20, 2019	15.48	15.80	15.43	15.51	444,322	+0.01(+0.06%)
Sep 19, 2019	15.49	15.87	15.31	15.50	69,836	+0.06(+0.36%)
Sep 18, 2019	15.57	15.72	15.33	15.45	72,918	-0.10(-0.65%)
Sep 17, 2019	15.14	15.67	15.10	15.55	190,335	+0.40(+2.62%)
Sep 16, 2019	14.51	15.16	14.51	15.15	380,175	+0.49(+3.33%)
Sep 13, 2019	14.64	14.71	14.56	14.66	246,665	+0.14(+0.95%)
Sep 12, 2019	14.40	14.63	14.37	14.53	284,262	+0.30(+2.14%)
Sep 11, 2019	14.75	14.75	14.01	14.22	1,560,240	-0.48(-3.26%)
Sep 10, 2019	14.35	14.71	13.67	14.70	107,258	+0.31(+2.18%)
Sep 09, 2019	14.25	14.63	14.06	14.39	90,385	+0.16(+1.10%)
Sep 06, 2019	14.25	14.25	14.18	14.23	20,383	+0.02(+0.13%)
Sep 05, 2019	14.11	14.25	14.08	14.21	32,480	+0.30(+2.12%)
Sep 04, 2019	14.20	14.20	13.84	13.92	30,011	-0.13(-0.92%)
Sep 03, 2019	14.15	14.15	13.96	14.05	15,388	-0.21(-1.49%)
Aug 30, 2019	14.34	14.34	14.14	14.26	24,612	-0.11(-0.77%)
Aug 29, 2019	14.26	14.42	14.25	14.37	20,834	+0.25(+1.76%)
Aug 28, 2019	14.01	14.26	13.89	14.12	32,270	+0.15(+1.06%)
Aug 27, 2019	14.38	14.39	13.91	13.97	20,933	-0.28(-1.94%)
Aug 26, 2019	14.09	14.30	14.08	14.25	32,875	+0.32(+2.32%)
Aug 23, 2019	14.22	14.35	13.74	13.93	32,852	-0.36(-2.52%)
Aug 22, 2019	14.44	14.47	14.29	14.29	22,879	-0.08(-0.58%)
Aug 21, 2019	14.24	14.41	14.14	14.37	28,564	+0.28(+1.96%)
Aug 20, 2019	14.19	14.19	13.97	14.09	17,159	-0.13(-0.91%)
Aug 19, 2019	14.20	14.27	13.97	14.22	60,558	+0.15(+1.05%)
Aug 16, 2019	13.93	14.28	13.83	14.07	42,393	+0.18(+1.33%)
Aug 15, 2019	13.92	13.93	13.74	13.89	27,279	+0.01(+0.07%)
Aug 14, 2019	14.07	14.07	13.78	13.88	41,504	-0.41(-2.84%)
Aug 13, 2019	14.02	14.46	14.02	14.29	25,388	+0.18(+1.24%)
Aug 12, 2019	14.10	14.23	14.08	14.11	22,556	-0.08(-0.58%)
Aug 09, 2019	14.15	14.30	14.04	14.19	21,034	+0.00(+0.00%)
Aug 08, 2019	14.02	14.28	13.96	14.19	32,952	+0.23(+1.65%)
Aug 07, 2019	13.66	14.26	13.66	13.96	22,369	+0.17(+1.27%)
Aug 06, 2019	13.94	14.10	13.64	13.79	39,198	-0.15(-1.06%)
Aug 05, 2019	14.26	14.46	13.78	13.94	23,121	-0.53(-3.68%)
Aug 02, 2019	14.56	14.69	14.28	14.47	59,500	-0.21(-1.44%)
Aug 01, 2019	14.89	15.10	14.52	14.68	37,636	-0.21(-1.42%)
Jul 31, 2019	14.83	15.07	14.83	14.89	63,063	+0.12(+0.81%)
Jul 30, 2019	14.54	14.80	14.54	14.77	92,729	+0.09(+0.63%)
Jul 29, 2019	14.63	14.69	14.57	14.68	76,024	+0.12(+0.82%)
Jul 26, 2019	14.09	14.69	14.04	14.56	90,502	+0.56(+4.01%)
Jul 25, 2019	13.96	14.00	13.91	14.00	23,999	+0.12(+0.86%)
Jul 24, 2019	13.58	13.96	13.56	13.88	69,891	+0.33(+2.44%)
Jul 23, 2019	13.59	13.61	13.51	13.55	15,948	-0.01(-0.07%)
Jul 22, 2019	13.75	13.75	13.48	13.56	21,329	-0.17(-1.21%)
Jul 19, 2019	13.55	13.82	13.55	13.73	23,060	+0.08(+0.61%)
Jul 18, 2019	13.63	13.84	13.43	13.64	44,150	-0.02(-0.13%)
Jul 17, 2019	13.84	13.85	13.62	13.66	18,429	-0.19(-1.39%)
Jul 16, 2019	13.76	13.89	13.73	13.85	23,587	+0.04(+0.27%)
Jul 15, 2019	13.93	13.93	13.75	13.82	10,372	-0.14(-0.99%)
Jul 12, 2019	13.93	14.02	13.93	13.96	51,560	+0.00(+0.00%)
Jul 11, 2019	13.89	13.96	13.84	13.96	42,182	+0.11(+0.80%)
Jul 10, 2019	13.84	13.88	13.66	13.84	28,711	-0.06(-0.40%)
Jul 09, 2019	13.84	14.06	13.75	13.90	31,011	+0.11(+0.80%)
Jul 08, 2019	14.10	14.10	13.74	13.79	18,203	-0.23(-1.64%)
Jul 05, 2019	13.86	14.05	13.86	14.02	30,457	+0.14(+0.99%)
Jul 03, 2019	13.90	13.96	13.62	13.88	18,491	+0.15(+1.07%)
Jul 02, 2019	13.86	14.00	13.65	13.73	31,376	-0.17(-1.19%)
Jul 01, 2019	14.00	14.00	13.84	13.90	69,164	-0.03(-0.20%)
Jun 28, 2019	14.17	14.17	13.79	13.93	970,829	+0.28(+2.02%)
Jun 27, 2019	13.27	13.74	13.27	13.65	64,099	+0.32(+2.41%)
Jun 26, 2019	13.16	13.75	13.16	13.33	60,535	-0.52(-3.78%)
Jun 25, 2019	13.71	13.86	13.54	13.85	73,650	+0.10(+0.74%)
Jun 24, 2019	14.55	14.63	13.74	13.75	67,601	-0.89(-6.09%)
Jun 21, 2019	14.61	14.76	14.59	14.64	62,328	-0.06(-0.44%)
Jun 20, 2019	14.72	14.74	14.62	14.71	55,229	+0.03(+0.19%)
Jun 19, 2019	14.68	14.72	14.64	14.68	56,786	+0.05(+0.31%)
Jun 18, 2019	14.54	14.82	14.54	14.64	71,944	+0.08(+0.57%)
Jun 17, 2019	14.68	14.78	14.51	14.55	57,181	-0.13(-0.88%)
Jun 14, 2019	14.71	14.73	14.63	14.68	55,040	+0.01(+0.06%)
Jun 13, 2019	14.70	14.71	14.57	14.67	54,046	+0.04(+0.25%)
Jun 12, 2019	14.16	14.71	14.16	14.64	79,076	+0.21(+1.47%)
Jun 11, 2019	14.00	14.43	14.00	14.42	82,932	+0.41(+2.95%)
Jun 10, 2019	13.79	14.02	13.75	14.01	73,252	+0.23(+1.67%)
Jun 07, 2019	13.55	13.84	13.48	13.78	29,804	+0.31(+2.32%)
Jun 06, 2019	13.61	13.73	13.38	13.47	33,528	+0.01(+0.07%)
Jun 05, 2019	13.82	13.99	13.39	13.46	74,207	-0.50(-3.56%)
Jun 04, 2019	13.79	13.96	13.65	13.96	59,105	+0.22(+1.61%)
Jun 03, 2019	13.51	13.79	13.39	13.73	37,595	+0.10(+0.74%)
May 31, 2019	13.65	13.79	13.17	13.63	28,390	-0.15(-1.07%)
May 30, 2019	13.65	13.79	13.55	13.78	31,636	+0.04(+0.27%)
May 29, 2019	13.31	13.82	13.18	13.74	42,959	+0.38(+2.82%)
May 28, 2019	13.71	13.71	13.34	13.37	16,319	-0.24(-1.76%)
May 24, 2019	13.61	13.61	13.42	13.61	14,793	+0.17(+1.30%)
May 23, 2019	13.30	13.55	13.30	13.43	29,961	-0.23(-1.68%)
May 22, 2019	13.81	13.81	13.56	13.66	14,659	-0.24(-1.72%)
May 21, 2019	13.91	14.01	13.69	13.90	18,996	+0.03(+0.20%)
May 20, 2019	13.61	13.96	13.52	13.87	35,089	+0.27(+1.96%)
May 17, 2019	13.70	13.84	13.58	13.61	12,509	-0.19(-1.40%)
May 16, 2019	13.66	13.84	13.53	13.80	27,111	+0.14(+1.01%)
May 15, 2019	13.73	13.82	13.46	13.66	32,575	-0.20(-1.46%)
May 14, 2019	13.69	13.94	13.64	13.86	17,471	+0.29(+2.10%)
May 13, 2019	13.78	13.78	13.50	13.58	34,439	-0.40(-2.89%)
May 10, 2019	13.79	14.01	13.73	13.98	21,646	+0.24(+1.74%)
May 09, 2019	13.73	13.91	13.62	13.74	22,472	-0.01(-0.07%)
May 08, 2019	14.10	14.12	13.66	13.75	20,931	-0.08(-0.60%)
May 07, 2019	14.10	14.15	13.80	13.84	38,931	-0.28(-2.01%)
May 06, 2019	13.95	14.22	13.83	14.12	20,889	+0.04(+0.26%)
May 03, 2019	13.85	14.17	13.85	14.08	35,907	+0.19(+1.39%)
May 02, 2019	14.18	14.24	13.84	13.89	24,799	-0.17(-1.24%)
May 01, 2019	14.27	14.27	13.83	14.06	49,886	-0.13(-0.90%)
Apr 30, 2019	14.35	14.36	13.83	14.19	31,935	-0.16(-1.15%)
Apr 29, 2019	14.06	14.39	14.06	14.36	23,703	+0.35(+2.49%)
Apr 26, 2019	14.14	14.15	13.97	14.01	15,607	-0.14(-0.97%)
Apr 25, 2019	14.16	14.45	14.05	14.15	43,391	-0.17(-1.22%)
Apr 24, 2019	14.49	14.53	14.00	14.32	13,737	+0.05(+0.32%)
Apr 23, 2019	14.10	14.40	13.87	14.28	22,667	+0.22(+1.56%)
Apr 22, 2019	14.25	14.25	13.94	14.06	22,578	-0.21(-1.48%)
Apr 18, 2019	14.39	14.43	14.16	14.27	22,264	-0.19(-1.33%)
Apr 17, 2019	14.48	14.59	14.35	14.46	19,043	-0.06(-0.44%)
Apr 16, 2019	14.31	14.59	14.09	14.52	20,960	+0.20(+1.41%)
Apr 15, 2019	14.43	14.56	14.18	14.32	16,088	-0.17(-1.20%)
Apr 12, 2019	14.57	14.57	14.28	14.50	18,662	+0.17(+1.21%)
Apr 11, 2019	14.36	14.59	14.05	14.32	23,930	+0.10(+0.71%)
Apr 10, 2019	14.17	14.26	13.36	14.22	141,598	-0.04(-0.26%)
Apr 09, 2019	14.41	14.48	14.26	14.26	21,273	-0.36(-2.45%)
Apr 08, 2019	14.66	14.84	14.55	14.61	43,633	+0.02(+0.13%)
Apr 05, 2019	14.28	14.62	13.94	14.60	42,346	+0.31(+2.18%)
Apr 04, 2019	14.27	14.30	13.50	14.28	106,463	+0.03(+0.19%)
Apr 03, 2019	14.61	14.61	13.66	14.26	65,670	-0.26(-1.77%)
Apr 02, 2019	14.39	14.66	14.20	14.51	36,871	+0.13(+0.89%)
Apr 01, 2019	13.33	14.48	13.02	14.39	112,651	+1.15(+8.73%)
Mar 29, 2019	13.73	13.73	12.99	13.23	121,472	-0.27(-2.04%)
Mar 28, 2019	13.50	13.51	13.01	13.51	83,031	+0.00(+0.00%)
Mar 27, 2019	13.61	13.61	13.04	13.51	60,167	+0.18(+1.38%)
Mar 26, 2019	13.01	13.39	12.98	13.32	104,871	+0.31(+2.39%)
Mar 25, 2019	13.59	13.59	12.96	13.01	37,741	-0.06(-0.49%)
Mar 22, 2019	13.75	13.75	12.93	13.07	69,631	-0.70(-5.06%)
Mar 21, 2019	13.93	13.97	13.74	13.77	33,400	-0.16(-1.18%)
Mar 20, 2019	14.33	14.55	13.84	13.94	49,735	-0.58(-3.98%)
Mar 19, 2019	14.57	14.61	14.46	14.51	21,092	-0.09(-0.63%)
Mar 18, 2019	14.23	14.62	14.23	14.61	42,197	+0.38(+2.64%)
Mar 15, 2019	14.61	14.68	14.21	14.23	165,565	-0.38(-2.57%)
Mar 14, 2019	14.54	14.63	14.52	14.61	32,222	+0.05(+0.38%)
Mar 13, 2019	14.60	14.64	14.52	14.55	31,722	-0.05(-0.38%)
Mar 12, 2019	14.52	14.68	14.48	14.61	31,458	+0.08(+0.57%)
Mar 11, 2019	14.68	14.75	14.39	14.52	37,957	-0.16(-1.12%)
Mar 08, 2019	14.71	14.84	14.61	14.69	33,287	-0.06(-0.43%)
Mar 07, 2019	14.84	15.04	14.71	14.75	18,640	-0.17(-1.17%)
Mar 06, 2019	15.14	15.30	14.90	14.93	41,896	-0.20(-1.33%)
Mar 05, 2019	15.29	15.36	15.13	15.13	14,435	-0.20(-1.31%)
Mar 04, 2019	15.36	15.43	15.27	15.33	19,010	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.