Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.819 | 1.828 | 1.819 | 1.828 | 1,662 | +0.00(+0.00%) |
Feb 25, 2011 | 1.828 | 1.828 | 1.828 | 1.828 | 111 | +0.00(+0.00%) |
Feb 24, 2011 | 1.828 | 1.828 | 1.765 | 1.828 | 446 | -0.02(-0.97%) |
Feb 23, 2011 | 1.846 | 1.846 | 1.765 | 1.846 | 781 | -0.04(-1.90%) |
Feb 22, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 801 | +0.00(+0.00%) |
Feb 18, 2011 | 1.864 | 1.900 | 1.837 | 1.882 | 4,213 | -0.01(-0.48%) |
Feb 17, 2011 | 1.882 | 1.895 | 1.882 | 1.891 | 1,755 | -0.02(-0.93%) |
Feb 16, 2011 | 1.927 | 1.927 | 1.864 | 1.909 | 502 | -0.01(-0.47%) |
Feb 15, 2011 | 1.918 | 1.945 | 1.909 | 1.918 | 5,234 | +0.04(+1.90%) |
Feb 14, 2011 | 1.936 | 1.936 | 1.855 | 1.882 | 3,759 | +0.00(+0.00%) |
Feb 11, 2011 | 1.989 | 1.989 | 1.882 | 1.882 | 4,263 | -0.07(-3.67%) |
Feb 10, 2011 | 1.963 | 1.963 | 1.954 | 1.954 | 3,236 | +0.00(+0.00%) |
Feb 09, 2011 | 1.954 | 1.954 | 1.954 | 1.954 | 334 | +0.07(+3.81%) |
Feb 08, 2011 | 2.016 | 2.016 | 1.873 | 1.882 | 6,251 | -0.11(-5.41%) |
Feb 07, 2011 | 1.972 | 1.989 | 1.972 | 1.989 | 1,060 | +0.01(+0.45%) |
Feb 04, 2011 | 1.981 | 1.998 | 1.981 | 1.981 | 1,227 | -0.01(-0.45%) |
Feb 03, 2011 | 1.989 | 1.989 | 1.989 | 1.989 | 223 | +0.04(+2.30%) |
Feb 02, 2011 | 1.972 | 1.989 | 1.945 | 1.945 | 4,575 | -0.03(-1.36%) |
Feb 01, 2011 | 1.972 | 1.981 | 1.972 | 1.972 | 669 | +0.02(+0.92%) |
Jan 31, 2011 | 1.936 | 1.954 | 1.927 | 1.954 | 948 | -0.02(-0.91%) |
Jan 27, 2011 | 1.909 | 1.972 | 1.972 | 1.972 | 669 | +0.05(+2.80%) |
Jan 26, 2011 | 1.945 | 1.963 | 1.909 | 1.918 | 2,678 | -0.05(-2.46%) |
Jan 25, 2011 | 1.972 | 2.016 | 1.961 | 1.966 | 2,566 | +0.01(+0.64%) |
Jan 24, 2011 | 1.972 | 1.972 | 1.900 | 1.954 | 2,526 | -0.02(-0.91%) |
Jan 21, 2011 | 2.016 | 2.016 | 1.972 | 1.972 | 669 | +0.03(+1.38%) |
Jan 20, 2011 | 1.981 | 1.981 | 1.882 | 1.945 | 5,581 | +0.04(+2.36%) |
Jan 19, 2011 | 1.855 | 1.900 | 1.855 | 1.900 | 3,793 | +0.09(+4.95%) |
Jan 18, 2011 | 2.016 | 2.016 | 1.810 | 1.810 | 4,794 | -0.15(-7.76%) |
Jan 14, 2011 | 1.649 | 2.007 | 1.649 | 1.963 | 1,626 | +0.17(+9.50%) |
Jan 13, 2011 | 1.792 | 1.792 | 1.721 | 1.792 | 7,587 | +0.00(+0.00%) |
Jan 12, 2011 | 1.792 | 1.792 | 1.792 | 1.792 | 111 | +0.02(+1.01%) |
Jan 11, 2011 | 1.855 | 1.855 | 1.730 | 1.774 | 13,278 | -0.07(-3.88%) |
Jan 10, 2011 | 1.855 | 1.855 | 1.846 | 1.846 | 223 | +0.00(+0.00%) |
Jan 07, 2011 | 1.864 | 1.891 | 1.846 | 1.846 | 3,124 | -0.04(-1.91%) |
Jan 06, 2011 | 1.998 | 1.998 | 1.882 | 1.882 | 669 | +0.04(+1.95%) |
Jan 05, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 5,802 | -0.01(-0.48%) |
Jan 04, 2011 | 1.846 | 1.855 | 1.846 | 1.855 | 3,638 | +0.01(+0.49%) |
Jan 03, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 1,562 | +0.03(+1.48%) |
Dec 31, 2010 | 1.828 | 1.837 | 1.792 | 1.819 | 6,928 | -0.02(-0.98%) |
Dec 30, 2010 | 1.810 | 1.837 | 1.783 | 1.837 | 334 | +0.04(+2.50%) |
Dec 29, 2010 | 1.792 | 1.792 | 1.774 | 1.792 | 5,522 | +0.00(+0.00%) |
Dec 28, 2010 | 1.792 | 1.837 | 1.756 | 1.792 | 14,826 | +0.00(+0.00%) |
Dec 27, 2010 | 1.792 | 1.792 | 1.756 | 1.792 | 559 | +0.00(+0.00%) |
Dec 23, 2010 | 1.765 | 1.792 | 1.765 | 1.792 | 334 | +0.02(+1.01%) |
Dec 22, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | -0.01(-0.50%) |
Dec 21, 2010 | 1.739 | 1.783 | 1.739 | 1.783 | 1,392 | +0.01(+0.50%) |
Dec 17, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | +0.01(+0.51%) |
Dec 16, 2010 | 1.765 | 1.765 | 1.756 | 1.765 | 1,115 | +0.03(+1.55%) |
Dec 15, 2010 | 1.739 | 1.739 | 1.739 | 1.739 | 1,115 | -0.01(-0.51%) |
Dec 14, 2010 | 1.748 | 1.774 | 1.739 | 1.748 | 1,673 | -0.02(-1.02%) |
Dec 13, 2010 | 1.739 | 1.774 | 1.694 | 1.765 | 948 | -0.01(-0.50%) |
Dec 10, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 223 | +0.04(+2.04%) |
Dec 09, 2010 | 1.739 | 1.748 | 1.739 | 1.739 | 557 | -0.04(-2.00%) |
Dec 07, 2010 | 1.765 | 1.774 | 1.774 | 1.774 | 446 | +0.04(+2.06%) |
Dec 03, 2010 | 1.774 | 1.739 | 1.739 | 1.739 | 1,450 | -0.03(-1.52%) |
Dec 02, 2010 | 1.765 | 1.765 | 1.765 | 1.765 | 334 | +0.04(+2.07%) |
Dec 01, 2010 | 1.676 | 1.748 | 1.676 | 1.730 | 9,708 | +0.03(+1.58%) |
Nov 30, 2010 | 1.703 | 1.712 | 1.676 | 1.703 | 4,280 | -0.02(-1.04%) |
Nov 29, 2010 | 1.721 | 1.730 | 1.685 | 1.721 | 8,434 | -0.05(-3.03%) |
Nov 26, 2010 | 1.721 | 1.774 | 1.721 | 1.774 | 1,110 | +0.05(+3.13%) |
Nov 24, 2010 | 1.676 | 1.721 | 1.721 | 1.721 | 7,000 | +0.05(+3.22%) |
Nov 23, 2010 | 1.748 | 1.748 | 1.658 | 1.667 | 1,942 | -0.04(-2.62%) |
Nov 22, 2010 | 1.703 | 1.712 | 1.686 | 1.712 | 557 | +0.01(+0.53%) |
Nov 19, 2010 | 1.756 | 1.756 | 1.703 | 1.703 | 334 | -0.05(-3.01%) |
Nov 18, 2010 | 1.658 | 1.756 | 1.658 | 1.756 | 742 | +0.08(+4.76%) |
Nov 17, 2010 | 1.663 | 1.703 | 1.663 | 1.676 | 2,001 | +0.03(+1.63%) |
Nov 16, 2010 | 1.667 | 1.694 | 1.613 | 1.649 | 6,916 | +0.01(+0.55%) |
Nov 15, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 111 | -0.05(-3.17%) |
Nov 12, 2010 | 1.748 | 1.748 | 1.661 | 1.694 | 5,471 | +0.12(+7.69%) |
Nov 11, 2010 | 1.550 | 1.577 | 1.550 | 1.573 | 7,587 | -0.03(-1.96%) |
Nov 10, 2010 | 1.658 | 1.658 | 1.604 | 1.604 | 1,811 | -0.01(-0.56%) |
Nov 09, 2010 | 1.595 | 1.657 | 1.488 | 1.613 | 9,327 | +0.01(+0.56%) |
Nov 08, 2010 | 1.622 | 1.649 | 1.604 | 1.604 | 2,008 | -0.03(-1.65%) |
Nov 05, 2010 | 1.523 | 1.631 | 1.523 | 1.631 | 4,809 | +0.11(+7.06%) |
Nov 04, 2010 | 1.515 | 1.523 | 1.479 | 1.523 | 6,658 | +0.00(+0.00%) |
Nov 02, 2010 | 1.568 | 1.523 | 1.523 | 1.523 | 5,802 | -0.04(-2.69%) |
Nov 01, 2010 | 1.523 | 1.568 | 1.523 | 1.566 | 3,570 | +0.00(+0.06%) |
Oct 28, 2010 | 1.532 | 1.565 | 1.565 | 1.565 | 4,017 | +0.03(+2.11%) |
Oct 27, 2010 | 1.506 | 1.532 | 1.506 | 1.532 | 1,227 | +0.01(+0.59%) |
Oct 25, 2010 | 1.461 | 1.523 | 1.461 | 1.523 | 1,398 | +0.01(+0.59%) |
Oct 22, 2010 | 1.523 | 1.523 | 1.515 | 1.515 | 334 | -0.02(-1.16%) |
Oct 21, 2010 | 1.479 | 1.532 | 1.479 | 1.532 | 1,212 | +0.00(+0.28%) |
Oct 20, 2010 | 1.528 | 1.528 | 1.528 | 1.528 | 111 | +0.00(+0.31%) |
Oct 19, 2010 | 1.515 | 1.532 | 1.434 | 1.523 | 6,215 | -0.02(-1.16%) |
Oct 18, 2010 | 1.515 | 1.541 | 1.515 | 1.541 | 7,922 | +0.05(+3.61%) |
Oct 14, 2010 | 1.541 | 1.488 | 1.488 | 1.488 | 9,261 | -0.00(-0.01%) |
Oct 13, 2010 | 1.488 | 1.488 | 1.488 | 1.488 | 5,958 | +0.00(+0.01%) |
Oct 12, 2010 | 1.488 | 1.488 | 1.488 | 1.488 | 334 | -0.02(-1.19%) |
Oct 11, 2010 | 1.541 | 1.541 | 1.506 | 1.506 | 7,181 | -0.06(-4.00%) |
Oct 08, 2010 | 1.568 | 1.568 | 1.568 | 1.568 | 892 | +0.03(+1.74%) |
Oct 07, 2010 | 1.506 | 1.568 | 1.488 | 1.541 | 3,077 | +0.01(+0.58%) |
Oct 06, 2010 | 1.515 | 1.559 | 1.515 | 1.532 | 3,393 | -0.04(-2.29%) |
Oct 05, 2010 | 1.461 | 1.568 | 1.461 | 1.568 | 9,134 | +0.24(+18.24%) |
Oct 04, 2010 | 1.479 | 1.479 | 1.282 | 1.326 | 49,884 | -0.15(-10.31%) |
Oct 01, 2010 | 1.488 | 1.515 | 1.479 | 1.479 | 5,028 | +0.01(+0.62%) |
Sep 30, 2010 | 1.568 | 1.568 | 1.470 | 1.470 | 4,240 | -0.09(-5.75%) |
Sep 29, 2010 | 1.559 | 1.568 | 1.559 | 1.559 | 1,422 | +0.00(+0.00%) |
Sep 28, 2010 | 1.577 | 1.577 | 1.559 | 1.559 | 8,411 | -0.03(-1.70%) |
Sep 27, 2010 | 1.622 | 1.658 | 1.443 | 1.586 | 15,455 | -0.06(-3.80%) |
Sep 24, 2010 | 1.622 | 1.658 | 1.622 | 1.649 | 835 | +0.02(+1.10%) |
Sep 23, 2010 | 1.631 | 1.631 | 1.631 | 1.631 | 111 | -0.04(-2.31%) |
Sep 22, 2010 | 1.622 | 1.694 | 1.613 | 1.670 | 9,764 | +0.04(+2.61%) |
Sep 21, 2010 | 1.658 | 1.658 | 1.627 | 1.627 | 12,581 | -0.06(-3.42%) |
Sep 20, 2010 | 1.416 | 1.721 | 1.416 | 1.685 | 48,038 | +0.21(+14.63%) |
Sep 17, 2010 | 1.452 | 1.470 | 1.344 | 1.470 | 6,737 | +0.08(+5.81%) |
Sep 15, 2010 | 1.353 | 1.389 | 1.353 | 1.389 | 11,964 | +0.03(+1.97%) |
Sep 14, 2010 | 1.344 | 1.371 | 1.344 | 1.362 | 8,750 | +0.01(+0.66%) |
Sep 13, 2010 | 1.343 | 1.353 | 1.326 | 1.353 | 6,472 | +0.05(+4.14%) |
Sep 10, 2010 | 1.273 | 1.321 | 1.273 | 1.299 | 8,313 | +0.02(+1.40%) |
Sep 09, 2010 | 1.290 | 1.290 | 1.120 | 1.282 | 12,185 | -0.02(-1.38%) |
Sep 08, 2010 | 1.282 | 1.299 | 1.282 | 1.299 | 8,115 | +0.02(+1.40%) |
Sep 07, 2010 | 1.290 | 1.290 | 1.201 | 1.282 | 29,233 | -0.01(-0.69%) |
Sep 03, 2010 | 1.246 | 1.299 | 1.246 | 1.290 | 11,158 | +0.06(+5.11%) |
Sep 02, 2010 | 1.228 | 1.228 | 1.228 | 1.228 | 7,811 | +0.01(+0.74%) |
Sep 01, 2010 | 1.156 | 1.219 | 1.156 | 1.219 | 17,578 | +0.09(+7.94%) |
Aug 31, 2010 | 1.093 | 1.165 | 1.049 | 1.129 | 31,431 | +0.04(+3.28%) |
Aug 30, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 669 | -0.03(-2.40%) |
Aug 26, 2010 | 1.084 | 1.120 | 1.120 | 1.120 | 14,059 | -0.01(-0.79%) |
Aug 25, 2010 | 1.040 | 1.129 | 1.040 | 1.129 | 26,022 | +0.03(+2.44%) |
Aug 24, 2010 | 1.138 | 1.138 | 1.031 | 1.102 | 3,102 | +0.03(+2.50%) |
Aug 23, 2010 | 1.093 | 1.138 | 1.075 | 1.075 | 7,557 | +0.00(+0.00%) |
Aug 20, 2010 | 1.120 | 1.120 | 1.075 | 1.075 | 8,962 | -0.04(-4.00%) |
Aug 19, 2010 | 1.120 | 1.120 | 1.075 | 1.120 | 6,705 | -0.04(-3.85%) |
Aug 18, 2010 | 1.165 | 1.165 | 1.120 | 1.165 | 15,448 | +0.08(+7.44%) |
Aug 16, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 817 | -0.08(-6.92%) |
Aug 13, 2010 | 1.165 | 1.165 | 1.165 | 1.165 | 223 | +0.00(+0.01%) |
Aug 12, 2010 | 1.093 | 1.165 | 1.093 | 1.165 | 1,928 | +0.03(+2.35%) |
Aug 11, 2010 | 1.165 | 1.165 | 1.138 | 1.138 | 2,007 | -0.05(-4.51%) |
Aug 10, 2010 | 1.120 | 1.255 | 1.120 | 1.192 | 7,397 | +0.08(+7.25%) |
Aug 09, 2010 | 1.165 | 1.165 | 1.111 | 1.111 | 4,463 | -0.05(-4.61%) |
Aug 06, 2010 | 1.129 | 1.182 | 1.129 | 1.165 | 13,036 | +0.07(+6.56%) |
Aug 05, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 223 | +0.02(+1.67%) |
Aug 04, 2010 | 1.075 | 1.075 | 1.075 | 1.075 | 376 | +0.00(+0.00%) |
Aug 03, 2010 | 1.120 | 1.120 | 1.075 | 1.075 | 10,147 | -0.06(-5.51%) |
Jul 30, 2010 | 1.129 | 1.138 | 1.138 | 1.138 | 446 | -0.01(-0.79%) |
Jul 29, 2010 | 1.147 | 1.165 | 1.147 | 1.147 | 3,102 | +0.07(+6.68%) |
Jul 28, 2010 | 1.084 | 1.084 | 1.075 | 1.075 | 636 | -0.04(-4.00%) |
Jul 27, 2010 | 1.084 | 1.120 | 1.084 | 1.120 | 3,347 | +0.01(+1.05%) |
Jul 23, 2010 | 1.165 | 1.109 | 1.109 | 1.109 | 3,236 | +0.03(+3.08%) |
Jul 22, 2010 | 1.165 | 1.165 | 1.075 | 1.075 | 1,115 | -0.05(-4.76%) |
Jul 21, 2010 | 1.129 | 1.129 | 1.129 | 1.129 | 200 | -0.02(-1.56%) |
Jul 16, 2010 | 1.183 | 1.147 | 1.147 | 1.147 | 37,939 | +0.02(+1.59%) |
Jul 15, 2010 | 1.147 | 1.174 | 1.129 | 1.129 | 6,751 | +0.01(+0.80%) |
Jul 14, 2010 | 1.201 | 1.201 | 1.120 | 1.120 | 14,952 | -0.02(-1.58%) |
Jul 13, 2010 | 1.120 | 1.138 | 1.075 | 1.138 | 2,401 | +0.02(+1.60%) |
Jul 12, 2010 | 1.174 | 1.174 | 1.120 | 1.120 | 7,007 | -0.04(-3.85%) |
Jul 09, 2010 | 1.165 | 1.255 | 1.156 | 1.165 | 3,090 | +0.02(+1.91%) |
Jul 08, 2010 | 1.129 | 1.143 | 1.129 | 1.143 | 3,567 | +0.06(+5.41%) |
Jul 07, 2010 | 1.174 | 1.174 | 1.084 | 1.084 | 1,228 | +0.00(+0.01%) |
Jul 06, 2010 | 1.255 | 1.290 | 1.084 | 1.084 | 2,061 | -0.04(-3.97%) |
Jul 02, 2010 | 1.129 | 1.129 | 1.129 | 1.129 | 334 | -0.11(-8.70%) |
Jul 01, 2010 | 1.183 | 1.237 | 1.183 | 1.237 | 13,699 | +0.03(+2.22%) |
Jun 29, 2010 | 1.246 | 1.210 | 1.210 | 1.210 | 7,364 | +0.01(+0.75%) |
Jun 25, 2010 | 1.228 | 1.228 | 0.9499 | 1.201 | 32,889 | -0.07(-5.63%) |
Jun 24, 2010 | 1.308 | 1.308 | 1.228 | 1.273 | 3,420 | -0.05(-4.05%) |
Jun 23, 2010 | 1.326 | 1.326 | 1.326 | 1.326 | 334 | +0.00(+0.00%) |
Jun 22, 2010 | 1.344 | 1.344 | 1.317 | 1.326 | 2,635 | -0.06(-4.52%) |
Jun 21, 2010 | 1.353 | 1.389 | 1.353 | 1.389 | 1,275 | -0.03(-1.90%) |
Jun 18, 2010 | 1.344 | 1.416 | 1.326 | 1.416 | 906 | +0.11(+8.22%) |
Jun 16, 2010 | 1.273 | 1.308 | 1.308 | 1.308 | 1,004 | +0.13(+10.61%) |
Jun 15, 2010 | 1.255 | 1.255 | 1.183 | 1.183 | 2,658 | -0.08(-6.18%) |
Jun 10, 2010 | 1.299 | 1.261 | 1.261 | 1.261 | 2,343 | -0.01(-0.92%) |
Jun 08, 2010 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | +0.09(+7.58%) |
Jun 07, 2010 | 1.183 | 1.183 | 1.183 | 1.183 | 1,896 | -0.04(-3.65%) |
Jun 04, 2010 | 1.228 | 1.228 | 1.228 | 1.228 | 334 | -0.03(-2.14%) |
Jun 03, 2010 | 1.255 | 1.255 | 1.210 | 1.255 | 12,631 | +0.04(+3.70%) |
Jun 01, 2010 | 1.299 | 1.210 | 1.210 | 1.210 | 13,502 | -0.09(-6.90%) |
May 28, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 2,488 | -0.04(-3.33%) |
May 26, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 3,347 | -0.00(-0.01%) |
May 25, 2010 | 1.308 | 1.344 | 1.308 | 1.344 | 4,575 | +0.03(+2.03%) |
May 24, 2010 | 1.389 | 1.389 | 1.317 | 1.317 | 6,527 | -0.08(-5.76%) |
May 20, 2010 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.04(-2.50%) |
May 19, 2010 | 1.604 | 1.604 | 1.434 | 1.434 | 4,726 | -0.18(-11.11%) |
May 18, 2010 | 1.434 | 1.613 | 1.434 | 1.613 | 6,994 | +0.18(+12.50%) |
May 14, 2010 | 1.443 | 1.434 | 1.434 | 1.434 | 1,227 | -0.09(-5.88%) |
May 13, 2010 | 1.523 | 1.523 | 1.523 | 1.523 | 167 | +0.01(+0.77%) |
May 12, 2010 | 1.416 | 1.577 | 1.416 | 1.512 | 7,863 | +0.02(+1.63%) |
May 11, 2010 | 1.488 | 1.613 | 1.488 | 1.488 | 4,331 | -0.13(-7.78%) |
May 10, 2010 | 1.748 | 1.783 | 1.595 | 1.613 | 7,879 | -0.02(-1.04%) |
May 07, 2010 | 1.506 | 1.649 | 1.461 | 1.630 | 5,765 | +0.18(+12.28%) |
May 06, 2010 | 1.479 | 1.479 | 1.452 | 1.452 | 6,559 | -0.03(-1.82%) |
May 05, 2010 | 1.506 | 1.506 | 1.479 | 1.479 | 7,163 | -0.04(-2.94%) |
May 04, 2010 | 1.586 | 1.622 | 1.479 | 1.523 | 18,331 | -0.11(-6.59%) |
May 03, 2010 | 1.577 | 1.631 | 1.577 | 1.631 | 446 | +0.03(+1.68%) |
Apr 30, 2010 | 1.595 | 1.685 | 1.577 | 1.604 | 8,054 | -0.07(-4.28%) |
Apr 29, 2010 | 1.703 | 1.712 | 1.658 | 1.676 | 5,467 | +0.04(+2.75%) |
Apr 28, 2010 | 1.479 | 1.649 | 1.479 | 1.631 | 16,619 | +0.15(+10.30%) |
Apr 27, 2010 | 1.398 | 1.479 | 1.398 | 1.479 | 5,843 | +0.08(+5.77%) |
Apr 26, 2010 | 1.434 | 1.479 | 1.398 | 1.398 | 16,480 | -0.04(-3.11%) |
Apr 23, 2010 | 1.362 | 1.443 | 1.362 | 1.443 | 4,986 | +0.11(+8.06%) |
Apr 20, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.04(+3.47%) |
Apr 19, 2010 | 1.290 | 1.296 | 1.290 | 1.290 | 2,429 | -0.01(-0.69%) |
Apr 16, 2010 | 1.344 | 1.380 | 1.299 | 1.299 | 22,596 | -0.04(-3.33%) |
Apr 15, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 2,319 | +0.01(+0.67%) |
Apr 14, 2010 | 1.299 | 1.335 | 1.299 | 1.335 | 223 | +0.02(+1.36%) |
Apr 13, 2010 | 1.317 | 1.344 | 1.317 | 1.317 | 2,202 | +0.03(+2.08%) |
Apr 12, 2010 | 1.291 | 1.291 | 1.290 | 1.290 | 781 | -0.05(-4.00%) |
Apr 09, 2010 | 1.156 | 1.344 | 1.147 | 1.344 | 1,506 | +0.00(+0.00%) |
Apr 08, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 836 | +0.00(+0.00%) |
Apr 06, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.380 | 1.380 | 1.353 | 1.353 | 6,281 | -0.03(-1.95%) |
Apr 01, 2010 | 1.326 | 1.380 | 1.380 | 1.380 | 1,896 | +0.05(+3.77%) |
Mar 31, 2010 | 1.335 | 1.335 | 1.290 | 1.330 | 3,307 | +0.01(+0.95%) |
Mar 30, 2010 | 1.264 | 1.317 | 1.264 | 1.317 | 1,701 | +0.08(+6.52%) |
Mar 29, 2010 | 1.246 | 1.264 | 1.237 | 1.237 | 5,690 | -0.05(-4.17%) |
Mar 25, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.69%) |
Mar 24, 2010 | 1.434 | 1.434 | 1.299 | 1.299 | 8,424 | -0.09(-6.45%) |
Mar 23, 2010 | 1.326 | 1.389 | 1.326 | 1.389 | 3,124 | +0.09(+6.90%) |
Mar 22, 2010 | 1.290 | 1.299 | 1.282 | 1.299 | 2,546 | -0.04(-3.33%) |
Mar 19, 2010 | 1.299 | 1.344 | 1.299 | 1.344 | 686 | +0.11(+8.70%) |
Mar 18, 2010 | 1.282 | 1.282 | 1.237 | 1.237 | 334 | -0.09(-6.76%) |
Mar 17, 2010 | 1.344 | 1.370 | 1.326 | 1.326 | 1,115 | +0.09(+7.25%) |
Mar 16, 2010 | 1.264 | 1.362 | 1.237 | 1.237 | 6,617 | -0.10(-7.38%) |
Mar 15, 2010 | 1.434 | 1.434 | 1.335 | 1.335 | 9,038 | -0.06(-4.49%) |
Mar 12, 2010 | 1.407 | 1.407 | 1.398 | 1.398 | 1,662 | -0.02(-1.27%) |
Mar 11, 2010 | 1.380 | 1.416 | 1.380 | 1.416 | 1,227 | +0.04(+2.60%) |
Mar 10, 2010 | 1.299 | 1.416 | 1.299 | 1.380 | 2,565 | +0.08(+6.21%) |
Mar 09, 2010 | 1.237 | 1.353 | 1.237 | 1.299 | 8,236 | +0.00(+0.00%) |
Mar 08, 2010 | 1.273 | 1.299 | 1.210 | 1.299 | 31,688 | +0.06(+5.07%) |
Mar 05, 2010 | 1.228 | 1.237 | 1.228 | 1.237 | 1,506 | +0.03(+2.22%) |
Mar 03, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 1,339 | -0.04(-2.88%) |
Mar 02, 2010 | 1.246 | 1.246 | 1.246 | 1.246 | 2,904 | +0.04(+2.96%) |